ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SharpLink Gaming Inc

SharpLink Gaming Inc (SBET)

0.84
-0.0451
(-5.10%)
Closed June 15 4:00PM
0.85
0.01
(1.19%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.84
Bid
0.85
Ask
3.60
Volume
25,178
0.77 Day's Range 0.95
0.77 52 Week Range 3.21
Previous Close
0.8851
Open
0.902
Last Trade Time
Average Volume (3m)
10,124
Financial Volume
$ 21,319
VWAP
0.846712

SBET Latest News

SharpLink Gaming Announces First Quarter 2024 Results and Provides Operational Update

MINNEAPOLIS, May 22, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq:SBET) ("SharpLink" or the "Company"), an online performance-based marketing company serving the U.S. sports betting...

SharpLink Gaming Announces 2023 Year-End Results

Revenues from Continuing Operations Increase 42% on Year-Over-Year Basis MINNEAPOLIS, April 01, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq:SBET) ("SharpLink" or the "Company"), an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0064-0.7561436672970.84640.950.7735530.88161013CS
4-0.16-1611.10.77120100.95808474CS
12-0.72-46.15384615381.561.650.77101241.08605714CS
26-0.35-29.41176470591.192.320.77350381.46433479CS
52-1.96-702.83.210.77204221.58089593CS
156-57.66-98.564102564158.572.50.7729703430.6215139CS
260-57.66-98.564102564158.572.50.7729703430.6215139CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M