We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.1706 | 3642.62101535 | 0.1694 | 12.1299 | 0.11 | 3024920 | 4.1573912 | CS |
| 4 | 6.1666 | 3556.28604383 | 0.1734 | 12.1299 | 0.11 | 1160085 | 2.90277867 | CS |
| 12 | 6.1411 | 3087.53142283 | 0.1989 | 12.1299 | 0.11 | 1415069 | 0.93560189 | CS |
| 26 | 6.1513 | 3259.83041865 | 0.1887 | 12.1299 | 0.11 | 3428050 | 0.38180758 | CS |
| 52 | 5.75 | 974.576271186 | 0.59 | 12.1299 | 0.11 | 3918794 | 0.34537188 | CS |
| 156 | -136.66 | -95.5664335664 | 143 | 168.5 | 0.11 | 1635319 | 12.98732095 | CS |
| 260 | -6.645 | -51.174432037 | 12.985 | 475 | 0.11 | 1511012 | 54.7620972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 6.42 | -1.57 | -19.65 | 7.44 | 7.49 | 6.0199999 | 856253 |
| 1727130900 | 7.99 | 7.88 | 7,033.93 | 5.9 | 12.1299 | 5.0313 | 7750578 |
| 1726871700 | 0.112 | -0.0126 | -10.11 | 0.122 | 0.1282 | 0.11 | 2464011 |
| 1726785300 | 0.1246 | -0.0315 | -20.18 | 0.1462 | 0.1477999 | 0.1234 | 3191719 |
| 1726698900 | 0.1561 | -0.0051 | -3.16 | 0.159 | 0.16145 | 0.15 | 512624 |
| 1726612500 | 0.1612 | -0.0014 | -0.86 | 0.169 | 0.1774 | 0.15834 | 1316852 |
| 1726526100 | 0.1626 | -0.0052 | -3.10 | 0.175 | 0.175 | 0.1615 | 712423 |
| 1726266900 | 0.1678 | 0 | 0.00 | 0.1678 | 0.1736 | 0.163 | 227598 |
| 1726180500 | 0.1678 | 0.0059 | 3.64 | 0.175 | 0.175 | 0.1621 | 296200 |
| 1726094100 | 0.1619 | 0.0119 | 7.93 | 0.1553 | 0.1768 | 0.152 | 2067825 |
| 1726007700 | 0.15 | 0.0014 | 0.94 | 0.148 | 0.1553 | 0.1444 | 331703 |
| 1725921300 | 0.1486 | 0.0017 | 1.16 | 0.1482999 | 0.1517 | 0.1438 | 199240 |
| 1725662100 | 0.1469 | -0.0071 | -4.61 | 0.154 | 0.1558 | 0.145 | 324862 |
| 1725575700 | 0.154 | 0.0013 | 0.85 | 0.1555 | 0.1647 | 0.1537 | 49495 |
| 1725489300 | 0.1527 | 0.0021 | 1.39 | 0.1552 | 0.1598 | 0.1506 | 269022 |
| 1725402900 | 0.1506 | -0.0104 | -6.46 | 0.164 | 0.1641 | 0.1506 | 242760 |
| 1725057300 | 0.161 | 0.0003 | 0.19 | 0.1576 | 0.1648 | 0.1505 | 699809 |
| 1724970900 | 0.1607 | 0.0058 | 3.74 | 0.1549 | 0.175 | 0.152 | 793800 |
| 1724884500 | 0.1549 | -0.0132 | -7.85 | 0.163 | 0.1695 | 0.152 | 486329 |
| 1724798100 | 0.1681 | -0.0064 | -3.67 | 0.1734 | 0.1734999 | 0.1661999 | 272836 |
| 1724711700 | 0.1745 | 0.0036 | 2.11 | 0.1722 | 0.1786 | 0.169 | 284068 |
| 1724452500 | 0.1709 | 0.0032001 | 1.91 | 0.17 | 0.18 | 0.1676999 | 330082 |
| 1724366100 | 0.1676999 | -0.0005 | -0.30 | 0.169 | 0.1729 | 0.1661999 | 323652 |
| 1724279700 | 0.1682 | -0.0019 | -1.12 | 0.171 | 0.1739999 | 0.1664 | 212120 |
| 1724193300 | 0.1701 | 0.0042 | 2.53 | 0.17 | 0.1743 | 0.167 | 155954 |
| 1724106900 | 0.1659 | -0.0134 | -7.47 | 0.1739 | 0.1786 | 0.1627 | 351519 |
| 1723847700 | 0.1792999 | 0.0031999 | 1.82 | 0.183 | 0.19 | 0.1743 | 553705 |
| 1723761300 | 0.1761 | -0.0018 | -1.01 | 0.18 | 0.1812 | 0.1719999 | 245949 |
| 1723674900 | 0.1779 | 0.004 | 2.30 | 0.1808 | 0.1808 | 0.1755 | 241216 |
| 1723588500 | 0.1739 | -0.007 | -3.87 | 0.1809 | 0.1844 | 0.1719 | 301485 |
| 1723502100 | 0.1809 | 0.0034 | 1.92 | 0.1831 | 0.184 | 0.1762 | 56243 |
| 1723242900 | 0.1775 | -0.0075 | -4.05 | 0.185 | 0.185 | 0.176 | 279831 |
| 1723156500 | 0.185 | 0.0046 | 2.55 | 0.188 | 0.191 | 0.175 | 142486 |
| 1723070100 | 0.1804 | -0.0007 | -0.39 | 0.189 | 0.19499 | 0.178 | 346996 |
| 1722983700 | 0.1811 | 0.0099 | 5.78 | 0.17 | 0.193 | 0.1661999 | 305374 |
| 1722897300 | 0.1712 | -0.0109 | -5.99 | 0.17 | 0.1785 | 0.1611 | 408060 |
| 1722638100 | 0.1821 | -0.0095 | -4.96 | 0.187 | 0.187 | 0.18 | 596308 |
| 1722551700 | 0.1916 | -0.0035 | -1.79 | 0.1927 | 0.2 | 0.19 | 480507 |
| 1722465300 | 0.1951 | -0.005 | -2.50 | 0.1999 | 0.2049 | 0.1879 | 235678 |
| 1722378900 | 0.2001 | -0.0072 | -3.47 | 0.2073 | 0.21 | 0.1908999 | 488919 |
| 1722292500 | 0.2073 | 0.0057 | 2.83 | 0.2017 | 0.2148 | 0.2016 | 443033 |
| 1722033300 | 0.2016 | -0.0096 | -4.55 | 0.2152 | 0.2152 | 0.2 | 526372 |
| 1721946900 | 0.2112 | 0.0076 | 3.73 | 0.2002 | 0.2199 | 0.2002 | 240603 |
| 1721860500 | 0.2036 | -0.0092 | -4.32 | 0.21 | 0.223 | 0.2024 | 447308 |
| 1721774100 | 0.2128 | 0.007 | 3.40 | 0.2033 | 0.2162 | 0.2025 | 409508 |
| 1721687700 | 0.2058 | -0.0056 | -2.65 | 0.2144 | 0.2144 | 0.2003 | 419050 |
| 1721428500 | 0.2114 | -0.0087 | -3.95 | 0.217 | 0.2219 | 0.211 | 479660 |
| 1721342100 | 0.2201 | -0.0132 | -5.66 | 0.231 | 0.231 | 0.2166 | 459039 |
| 1721255700 | 0.2333 | -0.0008 | -0.34 | 0.2278 | 0.2399 | 0.223 | 700198 |
| 1721169300 | 0.2341 | 0.0064 | 2.81 | 0.224 | 0.2393 | 0.214 | 980619 |
| 1721082900 | 0.2277 | 0.0143 | 6.70 | 0.2157 | 0.235 | 0.2121 | 1255771 |
| 1720823700 | 0.2134 | -0.0076 | -3.44 | 0.215 | 0.2185 | 0.2061 | 1161472 |
| 1720737300 | 0.221 | 0.014 | 6.76 | 0.2 | 0.2287 | 0.195 | 2044442 |
| 1720650900 | 0.207 | -0.0107 | -4.92 | 0.214 | 0.2249 | 0.1951 | 3088365 |
| 1720564500 | 0.2177 | 0.0133 | 6.51 | 0.2677 | 0.2862 | 0.202 | 36691060 |
| 1720478100 | 0.2044 | -0.0018 | -0.87 | 0.2 | 0.2067 | 0.1966 | 375375 |
| 1720218900 | 0.2062 | -0.0188 | -8.36 | 0.1988 | 0.21 | 0.1931 | 862370 |
| 1720040640 | 0.225 | 0.0323 | 16.76 | 0.1926 | 0.2279 | 0.1908 | 2963877 |
| 1719959700 | 0.1927 | -0.0063 | -3.17 | 0.1989 | 0.1989 | 0.19 | 206079 |
| 1719873300 | 0.199 | 0.001 | 0.51 | 0.1915 | 0.2029 | 0.1868 | 248476 |
| 1719614100 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1719527700 | 0.198 | 0 | 0.00 | 0.2 | 0.2049999 | 0.194 | 521433 |
| 1719441300 | 0.198 | -0.0028 | -1.39 | 0.191 | 0.2 | 0.19 | 326979 |
| 1719354900 | 0.2008 | 0.0023 | 1.16 | 0.193 | 0.2069 | 0.193 | 595167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
