We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 3.65853658537 | 0.164 | 0.179 | 0.1601 | 139179 | 0.16992792 | CS |
| 4 | 0.005 | 3.0303030303 | 0.165 | 0.1834 | 0.16 | 185686 | 0.16804932 | CS |
| 12 | -0.017 | -9.09090909091 | 0.187 | 0.2245 | 0.1414 | 471099 | 0.16887452 | CS |
| 26 | -0.0792 | -31.7817014446 | 0.2492 | 0.59 | 0.1414 | 2936672 | 0.32735823 | CS |
| 52 | -2.28 | -93.0612244898 | 2.45 | 2.798 | 0.1414 | 2282137 | 0.34310314 | CS |
| 156 | -474.83 | -99.9642105263 | 475 | 475 | 0.1414 | 1491740 | 75.93630134 | CS |
| 260 | -474.83 | -99.9642105263 | 475 | 475 | 0.1414 | 1491740 | 75.93630134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 0.1741 | 0.0068 | 4.06 | 0.1679 | 0.1769 | 0.1679 | 188288 |
| 1715034900 | 0.1673 | -0.002 | -1.18 | 0.175 | 0.177 | 0.167 | 102901 |
| 1714775700 | 0.1693 | -0.006 | -3.42 | 0.175 | 0.179 | 0.1676 | 72827 |
| 1714689300 | 0.1753 | 0.0083 | 4.97 | 0.17 | 0.178 | 0.1656999 | 232065 |
| 1714602900 | 0.167 | 0.001 | 0.60 | 0.171 | 0.171 | 0.1601 | 201123 |
| 1714516500 | 0.166 | 0.0038 | 2.34 | 0.164 | 0.17 | 0.1623 | 86981 |
| 1714430100 | 0.1622 | -0.0076 | -4.48 | 0.17 | 0.1739999 | 0.16 | 281491 |
| 1714170900 | 0.1698 | -0.0082 | -4.61 | 0.1739999 | 0.1834 | 0.167 | 318277 |
| 1714084500 | 0.178 | 0.0099 | 5.89 | 0.1713 | 0.1825 | 0.1686 | 174850 |
| 1713998100 | 0.1681 | -0.0024 | -1.41 | 0.167 | 0.1728 | 0.166301 | 116964 |
| 1713911700 | 0.1705 | 0.0036 | 2.16 | 0.1685 | 0.1732 | 0.1652 | 180674 |
| 1713825300 | 0.1669 | 0.0016 | 0.97 | 0.1685 | 0.175 | 0.1651 | 103714 |
| 1713566100 | 0.1653 | -0.0054 | -3.16 | 0.1718 | 0.177 | 0.1652 | 77513 |
| 1713479700 | 0.1707 | 0.0067 | 4.09 | 0.16 | 0.1755 | 0.16 | 431065 |
| 1713393300 | 0.164 | 0.0025 | 1.55 | 0.1651 | 0.17 | 0.1611 | 272891 |
| 1713306900 | 0.1615 | -0.00299 | -1.82 | 0.161 | 0.1655 | 0.161 | 139708 |
| 1713220500 | 0.16449 | -0.00021 | -0.13 | 0.17 | 0.17 | 0.1606 | 172360 |
| 1712961300 | 0.1647 | 0.0004 | 0.24 | 0.1634 | 0.1661999 | 0.1601 | 199442 |
| 1712874900 | 0.1643 | -0.0025 | -1.50 | 0.17 | 0.17 | 0.1608999 | 144218 |
| 1712788500 | 0.1668 | -0.00685 | -3.94 | 0.174799 | 0.174799 | 0.164 | 221321 |
| 1712702100 | 0.17365 | 0.00725 | 4.36 | 0.165 | 0.1768 | 0.162 | 171178 |
| 1712615700 | 0.1664 | -0.0019 | -1.13 | 0.168 | 0.1729999 | 0.1636 | 123134 |
| 1712356500 | 0.1683 | -0.0019 | -1.12 | 0.168 | 0.1738 | 0.161 | 403702 |
| 1712270100 | 0.1702 | -0.0048 | -2.74 | 0.1734999 | 0.1759 | 0.1702 | 133984 |
| 1712183700 | 0.175 | 0.0062 | 3.67 | 0.163 | 0.209 | 0.158 | 1861784 |
| 1712097300 | 0.1688 | 0.0062 | 3.81 | 0.1717 | 0.1749 | 0.165 | 208415 |
| 1712010900 | 0.1626 | -0.0218 | -11.82 | 0.1621 | 0.18 | 0.161 | 657918 |
| 1711665300 | 0.1844 | 0.0032 | 1.77 | 0.1904 | 0.198 | 0.18 | 755519 |
| 1711578900 | 0.1812 | -0.0008 | -0.44 | 0.188 | 0.188 | 0.1751 | 141471 |
| 1711492500 | 0.182 | -0.0061 | -3.24 | 0.1825 | 0.1938 | 0.1802 | 296993 |
| 1711406100 | 0.1881 | 0.0031 | 1.68 | 0.1887 | 0.1925 | 0.185 | 469852 |
| 1711146900 | 0.185 | 0.007 | 3.93 | 0.1727 | 0.1911 | 0.171 | 999879 |
| 1711060500 | 0.178 | 0.0060001 | 3.49 | 0.1729 | 0.1865 | 0.17 | 651044 |
| 1710974100 | 0.1719999 | 0.0098999 | 6.11 | 0.1621 | 0.1738 | 0.1621 | 353079 |
| 1710887700 | 0.1621 | -0.0015 | -0.92 | 0.1615 | 0.16648 | 0.1615 | 185050 |
| 1710801300 | 0.1636 | 0.0011 | 0.68 | 0.1685 | 0.1706 | 0.1611 | 218999 |
| 1710542100 | 0.1625 | -0.0065 | -3.85 | 0.169 | 0.1723 | 0.1625 | 227733 |
| 1710455700 | 0.169 | -0.0059 | -3.37 | 0.17 | 0.179913 | 0.164 | 618905 |
| 1710369300 | 0.1749 | 0.0085 | 5.11 | 0.165 | 0.182 | 0.165 | 285985 |
| 1710282900 | 0.1664 | -0.0139 | -7.71 | 0.1775 | 0.18 | 0.1613 | 598520 |
| 1710196500 | 0.1802999 | 0.0122999 | 7.32 | 0.168 | 0.1912 | 0.1663 | 602067 |
| 1709940900 | 0.168 | -0.0013 | -0.77 | 0.1734999 | 0.179 | 0.164 | 141104 |
| 1709854500 | 0.1693 | 0.0093 | 5.81 | 0.1593999 | 0.1865 | 0.1456 | 1552947 |
| 1709768100 | 0.16 | 0.006 | 3.90 | 0.1616 | 0.1616 | 0.1548 | 306098 |
| 1709681700 | 0.154 | -0.0099 | -6.04 | 0.1719 | 0.1719 | 0.1529 | 464968 |
| 1709595300 | 0.1639 | -0.01 | -5.75 | 0.1619 | 0.1729999 | 0.1619 | 714762 |
| 1709336100 | 0.1739 | 0.0056 | 3.33 | 0.1671 | 0.1739999 | 0.1616 | 161406 |
| 1709249700 | 0.1683 | -0.0042 | -2.43 | 0.1786 | 0.1789 | 0.1632 | 505205 |
| 1709163300 | 0.1724999 | 0.0088999 | 5.44 | 0.17 | 0.18 | 0.16 | 1257849 |
| 1709076900 | 0.1636 | 0.0121 | 7.99 | 0.159 | 0.16449 | 0.1435 | 710755 |
| 1708990500 | 0.1515 | -0.0025 | -1.62 | 0.154 | 0.154 | 0.146 | 345619 |
| 1708731300 | 0.154 | -0.0054 | -3.39 | 0.16 | 0.16 | 0.1503 | 457044 |
| 1708644900 | 0.1593999 | -0.0073 | -4.38 | 0.167 | 0.1699 | 0.15 | 1356244 |
| 1708558500 | 0.1666999 | 0.001 | 0.60 | 0.1622 | 0.1683 | 0.1601 | 301680 |
| 1708472100 | 0.1656999 | -0.0081 | -4.66 | 0.175 | 0.2245 | 0.1571 | 2360749 |
| 1708126500 | 0.1738 | 0.0016 | 0.93 | 0.1734999 | 0.1781 | 0.1719999 | 177582 |
| 1708040100 | 0.1722 | 0.0137 | 8.64 | 0.1535 | 0.17612 | 0.1491 | 815666 |
| 1707953700 | 0.1585 | -0.0085 | -5.09 | 0.1645 | 0.1729 | 0.1414 | 1309487 |
| 1707867300 | 0.167 | -0.017 | -9.24 | 0.1844 | 0.1844 | 0.1631 | 857200 |
| 1707780900 | 0.184 | -0.0037 | -1.97 | 0.19 | 0.1952 | 0.1822 | 688215 |
| 1707521700 | 0.1877 | -0.0083 | -4.23 | 0.1953 | 0.1986999 | 0.1848 | 653409 |
| 1707435300 | 0.196 | -0.0039 | -1.95 | 0.196 | 0.2029 | 0.192301 | 274295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
