ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ReShape Lifesciences Inc

ReShape Lifesciences Inc (RSLS)

7.99
1.49
(23.00%)
At close: September 23 4:00PM
7.66
-0.33
( -4.13% )
After Hours: 6:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.4854277.142857140.1758.16850.1116395260.13196432CS
47.48784348.315911730.17228.16850.117759570.14432534CS
127.468539000.19158.16850.1112896890.19982239CS
267.47133959.353471120.18878.16850.1134187380.24280716CS
527.071198.305084750.598.16850.1139181200.28467316CS
156-136.84-94.6989619377144.5168.50.11162338913.13394764CS
260-5.325-41.008856372712.9854750.11150865655.02418159CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717000.112-0.0126-10.110.1220.12820.112464011
17267853000.1246-0.0315-20.180.140.14779990.12343091177
17266989000.1561-0.0051-3.160.1590.160.15502990
17266125000.1612-0.0014-0.860.16940.17740.158341315844
17265261000.1626-0.0052-3.100.16950.17450.1615685490
17262669000.167800.000.16780.17360.163221698
17261805000.16780.00593.640.16210.17380.1621281303
17260941000.16190.01197.930.15530.17680.1522067825
17260077000.150.00140.940.150.15530.1444326516
17259213000.14860.00171.160.14829990.15170.1438199240
17256621000.1469-0.0071-4.610.1540.15409990.145323123
17255757000.1540.00130.850.15550.16470.153749495
17254893000.15270.00211.390.15520.15980.1506269022
17254029000.1506-0.0104-6.460.16010.16010.1506240529
17250573000.1610.00030.190.15760.16480.1505699809
17249709000.16070.00583.740.15490.1750.152793800
17248845000.1549-0.0132-7.850.1630.16950.152486329
17247981000.1681-0.0064-3.670.17340.17349990.1661999272836
17247117000.17450.00362.110.17220.17860.169284068
17244525000.17090.00320011.910.170.180.1676999330082
17243661000.1676999-0.0005-0.300.1690.17290.1661999323652
17242797000.1682-0.0019-1.120.1710.17399990.1664212120
17241933000.17010.00422.530.170.17430.167155954
17241069000.1659-0.0134-7.470.17390.17860.1627351519
17238477000.17929990.00319991.820.18040.190.1743548306
17237613000.1761-0.0018-1.010.180.18120.1719999245949
17236749000.17790.0042.300.18080.18080.1755241216
17235885000.1739-0.007-3.870.18362990.18440.1719299377
17235021000.18090.00341.920.18310.1840.176256243
17232429000.1775-0.0075-4.050.1850.1850.176279831
17231565000.1850.00462.550.1880.1910.175142486
17230701000.1804-0.0007-0.390.1890.194990.178346996
17229837000.18110.00995.780.170.1930.1661999305374
17228973000.1712-0.0109-5.990.17850.17850.1611392652
17226381000.1821-0.0095-4.960.1870.1870.18595844
17225517000.1916-0.0035-1.790.19270.20.19480507
17224653000.1951-0.005-2.500.19990.20490.1879235678
17223789000.2001-0.0072-3.470.20730.210.1908999488919
17222925000.20730.00572.830.20170.21480.2016443033
17220333000.2016-0.0096-4.550.21520.21520.2526372
17219469000.21120.00763.730.20020.21990.2002238589
17218605000.2036-0.0092-4.320.210.2230.2024447308
17217741000.21280.00780013.800.20330.21620.2025409508
17216877000.2049999-0.0064-3.030.21440.21440.2003405764
17214285000.2114-0.0087-3.950.21730.22190.211479531
17213421000.2201-0.0132-5.660.2310.2310.2166459039
17212557000.2333-0.0008-0.340.22780.23990.223694093
17211693000.23410.00642.810.2240.23930.214980619
17210829000.22770.01436.700.21570.2350.21211255771
17208237000.2134-0.0076-3.440.2150.21850.20611161472
17207373000.2210.0146.760.20.22870.1952027372
17206509000.207-0.0107-4.920.2140.22490.19513088365
17205645000.21770.01336.510.26770.28620.20236691060
17204781000.2044-0.0018-0.870.20.20670.1966375375
17202189000.2062-0.0188-8.360.19880.210.1931862370
17200406400.2250.032316.760.19260.22790.19082963877
17199597000.1927-0.0063-3.170.19890.19890.19206079
17198733000.1990.00743.860.19150.20290.1868248476
17196141000.1916-0.0064-3.230.1930.20.185301630275
17195277000.19800.000.20.20499990.194521433
17194413000.198-0.0028-1.390.1910.20.19326979
17193549000.20080.00231.160.1930.20690.193595167
17192685000.19850.00321.640.190.2076830.191092907

Your Recent History

Delayed Upgrade Clock