Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RDVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 28.89 | -0.35 | -1.20% | 29.50 | 29.50 | 28.40 | 129,910 |
| Sep 20 2024 | 29.24 | -1.09 | -3.59% | 30.35 | 30.47 | 29.18 | 86,787 |
| Sep 19 2024 | 30.33 | 1.44 | 4.98% | 29.42 | 30.35 | 29.165 | 35,414 |
| Sep 18 2024 | 28.89 | -0.27 | -0.93% | 29.13 | 29.45 | 28.64 | 23,882 |
| Sep 17 2024 | 29.16 | 0.12 | 0.41% | 29.20 | 29.275 | 28.835 | 24,730 |
| Sep 16 2024 | 29.04 | -0.04 | -0.14% | 29.15 | 29.16 | 28.71 | 22,519 |
| Sep 13 2024 | 29.08 | 0.63 | 2.21% | 28.54 | 29.45 | 28.45 | 37,001 |
| Sep 12 2024 | 28.45 | 0.40 | 1.43% | 28.19 | 28.47 | 27.80 | 18,780 |
| Sep 11 2024 | 28.05 | -0.40 | -1.41% | 28.33 | 28.33 | 27.78 | 14,139 |
| Sep 10 2024 | 28.45 | -0.29 | -1.01% | 28.76 | 28.80 | 27.92 | 22,486 |
| Sep 09 2024 | 28.74 | 0.25 | 0.88% | 28.11 | 28.74 | 28.055 | 28,331 |
| Sep 06 2024 | 28.49 | -0.04 | -0.14% | 28.37 | 28.56 | 27.6001 | 37,926 |
| Sep 05 2024 | 28.53 | 0.03 | 0.11% | 28.38 | 28.6865 | 27.60 | 52,639 |
| Sep 04 2024 | 28.50 | -0.21 | -0.73% | 28.55 | 28.7299 | 28.32 | 20,049 |
| Sep 03 2024 | 28.71 | -0.19 | -0.66% | 28.94 | 28.98 | 28.60 | 28,845 |
| Aug 30 2024 | 28.90 | -0.51 | -1.73% | 29.65 | 29.65 | 28.50 | 22,304 |
| Aug 29 2024 | 29.41 | 0.91 | 3.19% | 28.63 | 29.41 | 28.62 | 46,955 |
| Aug 28 2024 | 28.50 | -0.26 | -0.90% | 28.69 | 28.80 | 28.18 | 34,081 |
| Aug 27 2024 | 28.76 | 0.20 | 0.70% | 28.17 | 28.76 | 27.56 | 34,516 |
| Aug 26 2024 | 28.56 | -0.14 | -0.49% | 28.95 | 29.04 | 28.45 | 33,980 |
| Aug 23 2024 | 28.70 | 0.68 | 2.43% | 28.29 | 28.95 | 27.81 | 41,707 |
| Aug 22 2024 | 28.02 | -0.67 | -2.34% | 28.84 | 28.85 | 27.91 | 24,292 |
| Aug 21 2024 | 28.69 | -0.01 | -0.03% | 28.62 | 29.05 | 28.40 | 43,800 |
| Aug 20 2024 | 28.70 | 0.06 | 0.21% | 28.67 | 28.82 | 28.115 | 50,934 |
| Aug 19 2024 | 28.64 | 0.34 | 1.20% | 28.34 | 28.81 | 28.34 | 62,531 |
| Aug 16 2024 | 28.30 | 0.70 | 2.54% | 27.76 | 28.65 | 27.62 | 66,266 |
| Aug 15 2024 | 27.60 | 1.54 | 5.91% | 26.54 | 27.76 | 26.24 | 94,255 |
| Aug 14 2024 | 26.06 | -0.10 | -0.38% | 26.21 | 26.29 | 25.76 | 52,539 |
| Aug 13 2024 | 26.16 | 0.03 | 0.11% | 26.35 | 26.50 | 25.8169 | 70,026 |
| Aug 12 2024 | 26.13 | -0.71 | -2.65% | 26.59 | 26.84 | 25.805 | 74,671 |
| Aug 09 2024 | 26.84 | -1.16 | -4.14% | 28.74 | 28.74 | 26.82 | 59,400 |
| Aug 08 2024 | 28.00 | 3.61 | 14.80% | 26.22 | 28.7399 | 25.37 | 111,156 |
| Aug 07 2024 | 24.39 | 1.65 | 7.26% | 23.00 | 24.44 | 22.59 | 103,349 |
| Aug 06 2024 | 22.74 | 0.39 | 1.74% | 22.33 | 22.91 | 22.33 | 22,785 |
| Aug 05 2024 | 22.35 | -1.37 | -5.78% | 22.74 | 22.83 | 21.8289 | 46,080 |
| Aug 02 2024 | 23.72 | -0.63 | -2.59% | 23.50 | 24.24 | 23.205 | 39,353 |
| Aug 01 2024 | 24.35 | -1.41 | -5.47% | 25.76 | 25.76 | 23.80 | 44,623 |
| Jul 31 2024 | 25.76 | -0.17 | -0.66% | 25.97 | 26.18 | 25.62 | 34,422 |
| Jul 30 2024 | 25.93 | 0.16 | 0.62% | 26.00 | 26.05 | 25.61 | 20,691 |
| Jul 29 2024 | 25.77 | 0.02 | 0.08% | 25.72 | 25.94 | 25.56 | 33,922 |
| Jul 26 2024 | 25.75 | -0.71 | -2.68% | 26.63 | 26.65 | 25.52 | 24,853 |
| Jul 25 2024 | 26.46 | 0.80 | 3.12% | 25.87 | 26.60 | 25.52 | 30,668 |
| Jul 24 2024 | 25.66 | -0.75 | -2.84% | 26.16 | 26.27 | 25.52 | 24,811 |
| Jul 23 2024 | 26.41 | 0.37 | 1.42% | 25.72 | 26.64 | 25.72 | 78,982 |
| Jul 22 2024 | 26.04 | 0.92 | 3.66% | 25.22 | 26.125 | 24.91 | 42,925 |
| Jul 19 2024 | 25.12 | -0.74 | -2.86% | 25.86 | 26.29 | 25.025 | 42,355 |
| Jul 18 2024 | 25.86 | -0.40 | -1.52% | 26.26 | 26.36 | 25.78 | 26,305 |
| Jul 17 2024 | 26.26 | 0.11 | 0.42% | 25.99 | 26.4385 | 25.65 | 67,220 |
| Jul 16 2024 | 26.15 | 0.15 | 0.58% | 26.05 | 26.27 | 26.0153 | 57,890 |
| Jul 15 2024 | 26.00 | 0.28 | 1.09% | 25.72 | 26.15 | 25.64 | 53,655 |
| Jul 12 2024 | 25.72 | -0.02 | -0.08% | 25.95 | 26.04 | 25.65 | 30,921 |
| Jul 11 2024 | 25.74 | 0.26 | 1.02% | 25.50 | 25.89 | 25.28 | 41,743 |
| Jul 10 2024 | 25.48 | 0.24 | 0.95% | 25.27 | 25.67 | 24.90 | 17,275 |
| Jul 09 2024 | 25.24 | -0.46 | -1.79% | 25.60 | 25.70 | 25.07 | 29,410 |
| Jul 08 2024 | 25.70 | 1.34 | 5.50% | 24.10 | 25.80 | 24.10 | 54,237 |
| Jul 05 2024 | 24.36 | -0.22 | -0.90% | 24.42 | 24.58 | 24.12 | 26,580 |
| Jul 03 2024 | 24.58 | -0.88 | -3.46% | 25.39 | 25.6241 | 24.50 | 13,721 |
| Jul 02 2024 | 25.46 | 0.05 | 0.20% | 25.29 | 25.74 | 25.0211 | 43,214 |
| Jul 01 2024 | 25.41 | 0.85 | 3.46% | 25.66 | 25.66 | 24.92 | 61,420 |
| Jun 28 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| Jun 27 2024 | 24.56 | 0.40 | 1.66% | 24.13 | 24.70 | 24.06 | 43,177 |
| Jun 26 2024 | 24.16 | 0.47 | 1.98% | 23.48 | 24.74 | 23.09 | 70,457 |
