RDVT

Red Violet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Red Violet Inc RDVT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 32.36 04:05:56
Open Price Low Price High Price Close Price Prev Close
32.36
more quote information »

RDVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9832.9929.2831.3230,5720.381.19%
1 Month26.4833.7026.2130.6727,5055.8822.21%
3 Months20.7833.7020.6524.8538,62811.5855.73%
6 Months18.5033.7017.6822.2341,90613.8674.92%
1 Year18.8733.7017.3622.5544,83213.4971.49%
3 Years5.5033.705.1917.7850,64526.86488.36%
5 Years29.0046.404.3514.8461,8743.3611.59%

RDVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 32.36 2.37 7.9% 29.84 32.99 29.84 44,950
Sep 15 2021 29.99 -0.38 -1.25% 30.19 30.415 29.28 21,521
Sep 14 2021 30.37 -0.55 -1.78% 31.00 31.00 29.9601 32,227
Sep 13 2021 30.92 -1.51 -4.66% 32.45 32.50 30.90 31,497
Sep 10 2021 32.43 0.52 1.63% 31.98 32.7999 30.84 22,666
Sep 09 2021 31.91 -1.09 -3.3% 32.78 32.78 31.47 92,132
Sep 08 2021 33.00 0.05 0.15% 32.47 33.70 32.40 58,205
Sep 07 2021 32.95 3.45 11.69% 29.51 32.97 29.51 56,891
Sep 03 2021 29.50 0.06 0.2% 29.47 29.69 29.20 12,460
Sep 02 2021 29.44 0.57 1.97% 28.87 29.44 28.59 4,841
Sep 01 2021 28.87 0.22 0.77% 28.95 29.345 28.456 13,943
Aug 31 2021 28.65 -0.04 -0.14% 28.78 28.95 27.90 14,956
Aug 30 2021 28.69 1.47 5.4% 27.56 29.8557 27.56 18,740
Aug 27 2021 27.22 0.82 3.11% 26.55 28.17 26.50 21,253
Aug 26 2021 26.40 -0.21 -0.79% 26.61 26.61 26.33 12,947
Aug 25 2021 26.61 -0.16 -0.6% 26.81 26.81 26.31 4,026
Aug 24 2021 26.77 -0.25 -0.93% 27.20 28.6899 26.7503 22,779
Aug 23 2021 27.02 -0.02 -0.07% 27.02 27.36 26.50 11,464
Aug 20 2021 27.04 0.74 2.81% 26.48 28.01 26.21 25,095
Aug 19 2021 26.30 0.90 3.54% 25.10 26.76 24.99 38,629
Aug 18 2021 25.40 0.36 1.44% 24.82 26.15 23.50 49,411
Aug 17 2021 25.04 -0.78 -3.02% 25.54 25.97 24.71 18,954
See More Historical Prices ยป
Your Recent History
NASDAQ
RDVT
Red Violet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 13:24:28