ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QURE uniQure NV

5.05
-0.31 (-5.78%)
After Hours
Last Updated: 18:11:08
Delayed by 15 minutes

QURE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 5.36 -0.31 -5.47% 5.67 5.73 5.34 497,061
Sep 19 2024 5.67 -0.09 -1.56% 5.91 6.07 5.62 493,069
Sep 18 2024 5.76 0.14 2.49% 5.62 6.01 5.58 671,960
Sep 17 2024 5.62 0.21 3.88% 5.41 5.66 5.37 717,786
Sep 16 2024 5.41 -0.25 -4.42% 5.70 5.73 5.36 471,599
Sep 13 2024 5.66 0.12 2.17% 5.57 5.79 5.52 302,901
Sep 12 2024 5.54 0.07 1.28% 5.50 5.65 5.45 358,160
Sep 11 2024 5.47 0.16 3.01% 5.26 5.56 5.20 277,967
Sep 10 2024 5.31 -0.06 -1.12% 5.38 5.44 5.26 277,847
Sep 09 2024 5.37 -0.05 -0.92% 5.42 5.61 5.28 255,533
Sep 06 2024 5.42 -0.11 -1.99% 5.53 5.555 5.28 301,964
Sep 05 2024 5.53 0.12 2.22% 5.40 5.59 5.34 511,412
Sep 04 2024 5.41 -0.16 -2.87% 5.52 5.605 5.38 311,271
Sep 03 2024 5.57 -0.28 -4.79% 5.78 5.93 5.50 578,025
Aug 30 2024 5.85 -0.37 -5.95% 6.23 6.30 5.76 439,486
Aug 29 2024 6.22 0.15 2.56% 6.05 6.40 5.99 344,907
Aug 28 2024 6.065 -0.02 -0.25% 6.02 6.094 5.93 322,728
Aug 27 2024 6.08 -0.04 -0.65% 6.09 6.12 5.91 361,776
Aug 26 2024 6.12 -0.07 -1.13% 6.25 6.315 6.06 478,951
Aug 23 2024 6.19 -0.32 -4.84% 6.54 6.54 6.175 886,235
Aug 22 2024 6.505 -0.53 -7.47% 7.00 7.08 6.465 453,826
Aug 21 2024 7.03 0.25 3.69% 6.80 7.08 6.7101 452,843
Aug 20 2024 6.78 0.21 3.20% 6.58 6.85 6.46 399,576
Aug 19 2024 6.57 -0.04 -0.61% 6.63 6.65 6.415 779,118
Aug 16 2024 6.61 -0.12 -1.78% 6.59 6.77 6.55 458,046
Aug 15 2024 6.73 0.03 0.45% 6.88 7.00 6.69 643,525
Aug 14 2024 6.70 -0.34 -4.83% 7.04 7.0694 6.43 1,034,151
Aug 13 2024 7.04 -0.18 -2.49% 7.31 7.41 6.71 776,180
Aug 12 2024 7.22 0.07 0.98% 7.19 7.25 7.035 396,903
Aug 09 2024 7.15 -0.08 -1.11% 7.29 7.30 7.03 400,372
Aug 08 2024 7.23 0.11 1.54% 7.12 7.25 7.01 428,384
Aug 07 2024 7.12 -0.44 -5.82% 7.77 7.77 6.98 688,570
Aug 06 2024 7.56 -0.02 -0.26% 7.60 7.74 7.36 564,404
Aug 05 2024 7.58 0.27 3.69% 6.86 7.77 6.75 1,348,366
Aug 02 2024 7.31 -0.17 -2.27% 7.43 7.46 7.01 1,130,627
Aug 01 2024 7.48 -0.18 -2.35% 7.76 8.46 7.43 1,308,738
Jul 31 2024 7.66 0.03 0.39% 7.59 8.01 7.46 621,098
Jul 30 2024 7.63 -0.18 -2.24% 7.88 8.10 7.58 903,241
Jul 29 2024 7.805 -0.53 -6.36% 8.30 8.3997 7.745 1,163,362
Jul 26 2024 8.335 -0.24 -2.74% 8.62 8.69 8.15 733,674
Jul 25 2024 8.57 0.49 6.06% 7.99 8.92 7.87 1,371,992
Jul 24 2024 8.08 0.04 0.56% 7.87 8.18 7.73 1,246,351
Jul 23 2024 8.035 0.41 5.38% 7.57 8.34 7.53 1,524,628
Jul 22 2024 7.625 -0.12 -1.49% 7.72 7.81 7.26 1,353,218
Jul 19 2024 7.74 -0.06 -0.77% 7.92 7.96 7.59 1,497,243
Jul 18 2024 7.80 -0.67 -7.91% 8.47 8.61 7.65 2,733,440
Jul 17 2024 8.47 -0.74 -8.03% 9.05 10.015 8.445 3,002,080
Jul 16 2024 9.21 0.10 1.10% 9.13 9.44 8.83 2,471,290
Jul 15 2024 9.11 0.39 4.47% 8.71 9.77 8.71 4,004,132
Jul 12 2024 8.72 -0.19 -2.13% 9.19 9.7776 8.33 4,238,691
Jul 11 2024 8.91 -1.21 -11.96% 10.43 10.87 8.40 12,827,242
Jul 10 2024 10.12 3.45 51.72% 6.65 11.35 6.62 61,808,851
Jul 09 2024 6.67 2.89 76.46% 6.22 6.78 5.20 51,461,086
Jul 08 2024 3.78 -0.06 -1.56% 3.89 3.925 3.76 311,846
Jul 05 2024 3.84 -0.07 -1.79% 3.92 3.92 3.73 605,865
Jul 03 2024 3.91 -0.10 -2.49% 4.01 4.0799 3.90 585,757
Jul 02 2024 4.01 -0.44 -9.79% 4.43 4.3514 3.94 1,127,159
Jul 01 2024 4.445 -0.10 -2.09% 4.44 4.58 4.375 463,664
Jun 28 2024 4.54 0.00 0.00% 4.54 4.54 4.54 0
Jun 27 2024 4.54 0.14 3.18% 4.43 4.56 4.32 372,573
Jun 26 2024 4.40 -0.06 -1.35% 4.49 4.49 4.365 503,722
Jun 25 2024 4.46 -0.08 -1.76% 4.50 4.56 4.43 394,190

Your Recent History

Delayed Upgrade Clock