uniQure NV Historical Data - QURE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
uniQure NV QURE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.72 1.18% 61.90 63.19 61.00 61.58 61.18 16:01:00
more quote information »

QURE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5764.6059.0061.65472,654-0.67-1.07%
1 Month72.2876.686959.0067.92584,067-10.38-14.36%
3 Months51.0176.686949.6065.36558,49010.8921.35%
6 Months64.7576.686936.2055.85554,148-2.85-4.4%
1 Year31.8082.4931.7559.84598,74030.1094.65%
3 Years5.6482.494.7239.75431,43256.26997.52%
5 Years20.4682.494.7232.72378,05641.44202.54%

QURE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 61.18 -0.53 -0.86% 62.34 63.5816 60.61 373,262
Jan 27 2020 61.71 -0.42 -0.68% 60.01 62.60 59.00 381,531
Jan 24 2020 62.13 0.27 0.44% 62.63 62.63 61.03 474,306
Jan 23 2020 61.86 0.46 0.75% 64.60 64.60 61.12 464,217
Jan 22 2020 61.40 -0.77 -1.24% 62.57 63.50 60.70 669,955
Jan 21 2020 62.17 -5.36 -7.94% 67.50 67.73 62.01 509,160
Jan 17 2020 67.53 0.88 1.32% 66.65 68.2699 66.3886 586,572
Jan 16 2020 66.65 -2.91 -4.18% 69.68 70.985 64.0485 956,684
Jan 15 2020 69.56 0.31 0.45% 69.26 70.79 68.61 459,051
Jan 14 2020 69.25 1.75 2.59% 66.66 70.40 66.13 910,997
Jan 13 2020 67.50 -5.59 -7.65% 72.20 73.00 65.90 1,500,930
Jan 10 2020 73.09 -0.88 -1.19% 74.22 76.6869 72.83 555,067
Jan 09 2020 73.97 1.46 2.01% 73.04 75.49 72.56 631,839
Jan 08 2020 72.51 -0.45 -0.62% 72.77 73.88 70.05 618,272
Jan 07 2020 72.96 1.40 1.96% 71.80 75.52 71.00 536,855
Jan 06 2020 71.56 0.18 0.25% 70.64 71.87 68.0695 310,196
Jan 03 2020 71.38 1.12 1.59% 68.93 72.18 68.00 298,670
Jan 02 2020 70.26 -1.40 -1.95% 72.28 72.28 69.61 322,847
Dec 31 2019 71.66 -0.06 -0.08% 71.46 72.56 71.03 217,306
Dec 30 2019 71.72 -0.78 -1.08% 71.75 72.45 70.10 253,107
See More Historical Prices »
Your Recent History
NASDAQ
QURE
uniQure NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:31:11