QURE

uniQure NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
uniQure NV QURE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.54 -1.29% 41.30 40.70 42.40 41.57 41.84 20:00:00
more quote information »

QURE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2643.389440.4042.03436,8740.040.1%
1 Month48.3748.5036.4942.11522,809-7.07-14.62%
3 Months55.8471.4536.4950.60621,340-14.54-26.04%
6 Months62.0571.4536.4951.82491,296-20.75-33.44%
1 Year55.3176.686936.2053.93516,470-14.01-25.33%
3 Years8.1482.497.5243.67490,33533.16407.37%
5 Years25.2282.494.7235.64399,83616.0863.76%

QURE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 41.30 -0.54 -1.29% 41.57 42.40 40.70 219,364
Aug 06 2020 41.84 0.01 0.02% 41.89 43.08 41.61 283,688
Aug 05 2020 41.83 -0.42 -0.99% 42.35 42.85 41.57 388,533
Aug 04 2020 42.25 -0.34 -0.8% 42.76 43.3894 41.90 267,405
Aug 03 2020 42.59 0.86 2.06% 41.81 42.64 40.955 524,973
Jul 31 2020 41.73 2.34 5.94% 41.26 42.23 40.40 719,769
Jul 30 2020 39.39 1.68 4.46% 37.24 40.3605 36.49 836,637
Jul 29 2020 37.71 -1.81 -4.58% 40.44 40.6799 37.5293 684,229
Jul 28 2020 39.52 -1.48 -3.61% 41.00 41.23 39.42 316,828
Jul 27 2020 41.00 1.54 3.9% 39.81 41.32 39.37 704,122
Jul 24 2020 39.46 -1.25 -3.07% 40.33 40.65 39.29 689,634
Jul 23 2020 40.71 -1.49 -3.53% 42.07 42.17 39.89 575,017
Jul 22 2020 42.20 -1.04 -2.41% 43.11 43.33 41.785 305,376
Jul 21 2020 43.24 -0.41 -0.94% 44.16 44.18 43.04 268,743
Jul 20 2020 43.65 -0.30 -0.68% 43.93 45.18 43.58 351,731
Jul 17 2020 43.95 -0.29 -0.66% 44.14 44.91 43.49 409,394
Jul 16 2020 44.24 -0.66 -1.47% 44.78 45.38 43.4501 402,812
Jul 15 2020 44.90 1.39 3.19% 44.07 45.265 43.88 425,097
Jul 14 2020 43.51 -0.56 -1.27% 43.72 44.57 43.23 688,732
Jul 13 2020 44.07 -2.34 -5.04% 47.57 48.10 43.78 885,453
Jul 10 2020 46.41 -1.25 -2.62% 48.37 48.50 46.12 365,364
Jul 09 2020 47.66 0.84 1.79% 46.81 48.11 46.09 585,112
Jul 08 2020 46.82 1.08 2.36% 45.74 46.90 45.74 267,092
See More Historical Prices »
Your Recent History
NASDAQ
QURE
uniQure NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 06:39:29