ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
uniQure NV

uniQure NV (QURE)

5.20
-0.21
(-3.88%)
At close: March 28 04:00PM
5.20
-0.21
( -3.88% )
After Hours: 04:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.7633587786265.245.455.045355025.30520222CS
4-0.92-15.03267973866.126.354.7613572165.24057058CS
12-1.49-22.27204783266.696.914.7610907365.6557036CS
26-1.71-24.74674384956.918.664.7611841036.19677211CS
52-14.81-74.012993503220.0122.484.7610409228.87652372CS
156-26.69-83.693947946131.8938.84.7673892316.59056415CS
260-53.36-91.120218579258.5682.494.7665146228.32057277CS
DateCloseChangeChange %OpenHighLowVolume
17115789005.410.091.695.325.455.235600721
17114925005.32-0.03-0.565.395.41995.255447312
17114061005.350.071.335.255.445.25446239
17111469005.280.091.735.165.30999995.04519420
17110605005.19-0.04-0.765.245.265.09663819
17109741005.230.11.955.145.2654.95594743
17108877005.130.163.224.975.164.95736443
17108013004.97-0.2-3.875.265.324.951440707
17105421005.170.357.264.825.214.766734823
17104557004.82-0.29-5.685.115.114.81177007
17103693005.11-0.04-0.785.155.245.01999991191024
17102829005.150.010.195.225.224.91281942
17101965005.14-0.08-1.535.215.355.111243297
17099409005.22-0.06-1.145.325.51999995.125737939
17098545005.280.11.935.185.30999995.1311374841
17097681005.180.142.785.035.194.98865280
17096817005.04-0.12-2.335.115.2555.005913689
17095953005.16-0.43-7.695.535.535.0951562603
17093361005.59-0.16-2.785.80999995.985.472181627
17092497005.75-0.94-14.056.126.355.532419294
17091633006.69-0.06-0.896.796.876.381042023
17090769006.750.375.806.56.86.231301877
17089905006.380.060.956.356.5256.23909545
17087313006.320.040.646.286.3756.14619173
17086449006.280.020.326.286.446.22589702
17085585006.260.010.166.256.36.08648763
17084721006.250.46.845.856.26999995.781035006
17081265005.850.376.755.475.8655.35939553
17080401005.480.193.595.335.585.325983630
17079537005.29-0.03-0.565.425.47975.2904401
17078673005.32-0.63-10.595.675.67655.321373228
17077809005.950.020.345.986.095.855971642
17075217005.930.468.415.545.945.5051081032
17074353005.47-0.14-2.505.65.645.43715069
17073489005.61-0.35-5.875.965.965.6551105
17072625005.960.549.965.55.985.34865696
17071761005.420.030.565.295.445.19717964
17069169005.39-0.16-2.885.55.55.3746807
17068305005.55-0.01-0.185.615.695.4251094685
17067441005.5599999-0.2-3.475.735.875.55641230
17066577005.76-0.23-3.845.945.9455.68789288
17065713005.990.162.745.835.995.63892726
17063121005.830.071.225.825.955.7699999562718
17062257005.760.111.955.725.835.5151207909
17061393005.65-0.21-3.505.945.965.63939662
17060529005.8550.162.725.826.045.671273163
17059665005.70.152.705.595.715.491208306
17057073005.550.030.545.585.655.471069321
17056209005.5199999-0.17-2.995.85.885.491012787
17055345005.69-0.19-3.235.755.95.59886427
17054481005.88-0.3-4.856.166.165.8481548190
17051025006.18-0.14-2.226.426.5956.161067751
17050161006.32-0.18-2.776.56.56.221335925
17049297006.5-0.12-1.816.626.666.241580576
17048433006.62-0.18-2.656.716.846.595667901
17047569006.80.243.666.55999996.876.341108584
17044977006.5599999-0.22-3.246.696.696.4637240
17044113006.780.11.506.696.916.54586110
17043249006.68-0.25-3.616.856.936.665619645
17042385006.930.162.366.737.126.6813502
17038929006.77-0.06-0.886.836.866.605955486
17038065006.830.030.446.86.976.65980104

Your Recent History

Delayed Upgrade Clock