We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717194900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1717108500 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 879 |
1717022100 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 12 |
1716935700 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 12 |
1716590100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 11 |
1716503700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1716417300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 300 |
1716330900 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 911 |
1716244500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1715985300 | 1.25 | -0.15 | -10.71 | 1.37 | 1.37 | 1.25 | 1171 |
1715898900 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.3799999 | 12 |
1715812500 | 1.4 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 2 |
1715726100 | 1.4 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 12 |
1715639700 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.3799999 | 13 |
1715380500 | 1.4 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 4 |
1715294100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1 |
1715207700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 11 |
1715121300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1715034900 | 1.4 | 0.15 | 12.00 | 1.26 | 1.4 | 1.26 | 1030 |
1714775700 | 1.25 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.25 | 100 |
1714689300 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 2 |
1714602900 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 12 |
1714516500 | 1.25 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 3 |
1714430100 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 10 |
1714170900 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 2 |
1714084500 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 10 |
1713998100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713911700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713825300 | 1.25 | 0.15 | 13.64 | 1.25 | 1.25 | 1.25 | 500 |
1713566100 | 1.1 | 0.05 | 4.76 | 1.11 | 1.11 | 1.1 | 297 |
1713479700 | 1.05 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.05 | 2 |
1713393300 | 1.05 | 0 | 0.00 | 1.25 | 1.25 | 1.05 | 0 |
1713306900 | 1.05 | 0 | 0.00 | 1.24 | 1.24 | 1.05 | 9 |
1713220500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2 |
1712961300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 9 |
1712874900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712788500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712702100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712615700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712356500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712270100 | 1.05 | 0 | 0.00 | 1.25 | 1.25 | 1.05 | 1 |
1712183700 | 1.05 | 0 | 0.00 | 1.24 | 1.24 | 1.05 | 9 |
1712097300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1 |
1712010900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2 |
1711665300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1711578900 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 1 |
1711492500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 57 |
1711406100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1711146900 | 1.05 | 0 | 0.00 | 1.25 | 1.25 | 1.05 | 56 |
1711060500 | 1.05 | 0 | 0.00 | 1.23 | 1.23 | 1.05 | 9 |
1710974100 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 405 |
1710887700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 9 |
1710801300 | 1.01 | 0 | 0.00 | 1.24 | 1.24 | 1.01 | 9 |
1710542100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1710455700 | 1.01 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 34 |
1710369300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1710282900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1710196500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1709940900 | 1.01 | 0 | 0.00 | 1.25 | 1.25 | 1.01 | 2 |
1709854500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1709768100 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 1.01 | 6879 |
1709681700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1709595300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1709336100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions