We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011332 | Coinbase | 9068877 | /cdn/crypto/logos/exchanges/GDAX.png | $ 103,404.50 | 1717434065 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 54.6838743381 | 6 minutes ago |
| 0.011339 | Gate.io | 2289095.18064 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,977.46 | 1717432620 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 2 | https://gate.io/trade/SPA_USDT | 13.802876939 | 30 minutes ago |
| 0.011272 | LATOKEN | 2263726.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,734.70 | 1717434013 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPA-USDT | 13.649908465 | 7 minutes ago |
| 0.011501 | DigiFinex | 983273.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,346.33 | 1717434218 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 5.92897933018 | Recently |
| 0.011292 | Kucoin | 788756.2931 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,006.33 | 1717433578 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 5 | https://trade.kucoin.com/SPA-USDT | 4.75607398968 | 14 minutes ago |
| 3.01E-6 | Gate.io | 614809.643705 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.83 | 1717432620 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 6 | https://gate.io/trade/SPA_ETH | 3.7072035819 | 30 minutes ago |
| 0.011528 | HTX | 559254.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,400.35 | 1717410859 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/spa_usdt | 3.37221647973 | 7 hours ago |
| 2.97E-6 | Kucoin | 16396.2695 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.049098 | 1717432613 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0.0988668763456 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.012145 | -0.000813 | -6.69411280362 | 0.011206 | 0.013009 | 21104344.7143 | CX |
| 4 | 0.015262 | -0.00393 | -25.7502293277 | 0.011138 | 0.015263 | 21078865.7857 | CX |
| 12 | 0.017341 | -0.006009 | -34.6519808546 | 0.011138 | 0.02752 | 61509928.6786 | CX |
| 26 | 0.007497 | 0.003835 | 51.1537948513 | 0.005044 | 0.02752 | 107836247.451 | CX |
| 52 | 0.007756 | 0.003576 | 46.1062403301 | 0.003188 | 0.02752 | 64483958.818 | CX |
| 156 | 0.01667973 | -0.00534773 | -32.0612503919 | 0.00305425 | 2.18511241 | 24603122.3636 | CX |
| 260 | 16.46771 | -16.456378 | -99.9311865463 | 6.748E-5 | 88.4004 | 20799482.9353 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.011487 | -0.00039 | -3.28 | 0.011879 | 0.011918 | 0.011316 | 11617998 |
| 1717285800 | 0.011877 | 0.000417 | 3.64 | 0.01147 | 0.012434 | 0.01146 | 25617399 |
| 1717199400 | 0.01146 | -0.000521 | -4.35 | 0.011935 | 0.012201 | 0.011206 | 23857880 |
| 1717113000 | 0.011981 | -7.0E-6 | -0.06 | 0.011989 | 0.012405 | 0.011225 | 29448127 |
| 1717026600 | 0.011988 | -0.000344 | -2.79 | 0.012285 | 0.01236 | 0.011877 | 13281204 |
| 1716940200 | 0.012332 | -0.000391 | -3.07 | 0.012727 | 0.012947 | 0.012152 | 19547566 |
| 1716853800 | 0.012723 | 0.000557 | 4.58 | 0.012145 | 0.013009 | 0.012084 | 24360239 |
| 1716767400 | 0.012166 | -0.00021 | -1.70 | 0.01244 | 0.012458 | 0.012042 | 10607763 |
| 1716681000 | 0.012376 | -0.000177 | -1.41 | 0.012595 | 0.012919 | 0.012353 | 11891062 |
| 1716594600 | 0.012553 | -0.000524 | -4.01 | 0.012988 | 0.01322 | 0.012434 | 10836309 |
| 1716508200 | 0.013077 | -0.000461 | -3.41 | 0.01356 | 0.013955 | 0.012 | 61114965 |
| 1716421800 | 0.013538 | -0.000714 | -5.01 | 0.014143 | 0.014318 | 0.013091 | 22459056 |
| 1716335400 | 0.014252 | 0.000477 | 3.46 | 0.013769 | 0.01432 | 0.013561 | 24492331 |
| 1716249000 | 0.013775 | 0.000854 | 6.61 | 0.012982 | 0.0141 | 0.012528 | 44882717 |
| 1716162600 | 0.012921 | 0.000157 | 1.23 | 0.012795 | 0.013842 | 0.01249 | 24151306 |
| 1716076200 | 0.012764 | -0.000772 | -5.70 | 0.01361 | 0.01361 | 0.012471 | 21468081 |
| 1715989800 | 0.013536 | 0.001517 | 12.62 | 0.011985 | 0.01419 | 0.011881 | 35402962 |
| 1715903400 | 0.012019 | -0.000338 | -2.74 | 0.012481 | 0.012531 | 0.011352 | 25421114 |
| 1715817000 | 0.012357 | 0.000725 | 6.23 | 0.011723 | 0.012566 | 0.011138 | 26071311 |
| 1715730600 | 0.011632 | -0.001046 | -8.25 | 0.012678 | 0.01279 | 0.01161 | 24226186 |
| 1715644200 | 0.012678 | -0.000472 | -3.59 | 0.013166 | 0.01321 | 0.012311 | 16089235 |
| 1715557800 | 0.01315 | -0.000381 | -2.82 | 0.013545 | 0.013585 | 0.0131 | 11200205 |
| 1715471400 | 0.013531 | 0.000224 | 1.68 | 0.013318 | 0.014 | 0.013247 | 9308483 |
| 1715385000 | 0.013307 | -0.000371 | -2.71 | 0.013668 | 0.014121 | 0.013258 | 9954771 |
| 1715298600 | 0.013678 | 0.000205 | 1.52 | 0.013476 | 0.013899 | 0.013251 | 13786993 |
| 1715212200 | 0.013473 | -0.000367 | -2.65 | 0.0138 | 0.014 | 0.01342 | 8623154 |
| 1715125800 | 0.01384 | -0.00066 | -4.55 | 0.0145 | 0.014576 | 0.013817 | 13326494 |
| 1715039400 | 0.0145 | -0.000844 | -5.50 | 0.015262 | 0.015263 | 0.014021 | 17163331 |
| 1714953000 | 0.015344 | 0.000582 | 3.94 | 0.014815 | 0.015871 | 0.014781 | 45282324 |
| 1714866600 | 0.014762 | 0.000662 | 4.70 | 0.01411 | 0.01557 | 0.01375 | 32567513 |
| 1714780200 | 0.0141 | 0.000339 | 2.46 | 0.01391 | 0.01423 | 0.013465 | 18440428 |
| 1714693800 | 0.013761 | 0.000521 | 3.94 | 0.0132 | 0.014121 | 0.012819 | 16019527 |
| 1714607400 | 0.01324 | -0.000404 | -2.96 | 0.01363 | 0.013759 | 0.012781 | 18172697 |
| 1714521000 | 0.013644 | -0.001246 | -8.37 | 0.014916 | 0.015114 | 0.013 | 21718923 |
| 1714434600 | 0.01489 | -0.000215 | -1.42 | 0.01685 | 0.019243 | 0.014616 | 37699977 |
| 1714348200 | 0.015105 | 5.3E-5 | 0.35 | 0.015109 | 0.015462 | 0.015031 | 9569950 |
| 1714261800 | 0.015052 | -0.000642 | -4.09 | 0.015736 | 0.015796 | 0.014662 | 22696853 |
| 1714175400 | 0.015694 | -0.001076 | -6.42 | 0.01675 | 0.01678 | 0.015456 | 16400171 |
| 1714089000 | 0.01677 | -6.5E-5 | -0.39 | 0.01698 | 0.01719 | 0.016187 | 9890603 |
| 1714002600 | 0.016835 | 0.000204 | 1.23 | 0.01685 | 0.019243 | 0.016532 | 38467329 |
| 1713916200 | 0.016631 | -0.000784 | -4.50 | 0.017528 | 0.018363 | 0.016544 | 26060585 |
| 1713829800 | 0.017415 | 9.4E-5 | 0.54 | 0.016469 | 0.019448 | 0.015743 | 74612377 |
| 1713743400 | 0.017321 | 0.000856 | 5.20 | 0.016469 | 0.019448 | 0.015743 | 61687301 |
| 1713657000 | 0.016465 | 0.000707 | 4.49 | 0.015525 | 0.016813 | 0.014767 | 22310994 |
| 1713570600 | 0.015758 | 0.00019 | 1.22 | 0.01566 | 0.01677 | 0.014 | 46382773 |
| 1713484200 | 0.015568 | 0.001574 | 11.25 | 0.013949 | 0.017 | 0.013836 | 53317718 |
| 1713397800 | 0.013994 | -0.001082 | -7.18 | 0.01515 | 0.015431 | 0.013457 | 36838672 |
| 1713311400 | 0.015076 | -0.000325 | -2.11 | 0.015491 | 0.015636 | 0.013933 | 48768238 |
| 1713225000 | 0.015401 | -0.001094 | -6.63 | 0.016506 | 0.0171 | 0.014774 | 41487236 |
| 1713138600 | 0.016495 | 0.000445 | 2.77 | 0.01608 | 0.016971 | 0.015183 | 27786811 |
| 1713052200 | 0.01605 | -0.001399 | -8.02 | 0.0175 | 0.018126 | 0.013106 | 83830195 |
| 1712965800 | 0.017449 | -0.002766 | -13.68 | 0.0206 | 0.020616 | 0.016899 | 51302762 |
| 1712879400 | 0.020215 | -0.000693 | -3.31 | 0.020625 | 0.021656 | 0.01955 | 75651519 |
| 1712793000 | 0.020908 | 0.002758 | 15.20 | 0.018246 | 0.021189 | 0.017748 | 110672697 |
| 1712706600 | 0.01815 | -0.00037 | -2.00 | 0.018658 | 0.0209 | 0.018 | 73650315 |
| 1712620200 | 0.01852 | -0.000209 | -1.12 | 0.01869 | 0.01945 | 0.01796 | 36358220 |
| 1712533800 | 0.018729 | -0.000596 | -3.08 | 0.019427 | 0.019584 | 0.018361 | 44109343 |
| 1712447400 | 0.019325 | 0.000838 | 4.53 | 0.01846 | 0.020999 | 0.018295 | 48313596 |
| 1712361000 | 0.018487 | -0.000809 | -4.19 | 0.019751 | 0.021656 | 0.018282 | 102144786 |
| 1712274600 | 0.019296 | 0.001782 | 10.17 | 0.017626 | 0.020833 | 0.016608 | 87615901 |
| 1712188200 | 0.017514 | -0.000675 | -3.71 | 0.018063 | 0.018246 | 0.01663 | 43863517 |
| 1712101800 | 0.018189 | -0.001543 | -7.82 | 0.019545 | 0.019728 | 0.016992 | 72236947 |
| 1712015400 | 0.019732 | -0.000978 | -4.72 | 0.021098 | 0.021264 | 0.018652 | 132058124 |
| 1711929000 | 0.02071 | -0.000673 | -3.15 | 0.021251 | 0.02752 | 0.0193 | 727172470 |
| 1711842600 | 0.021383 | 0.004461 | 26.36 | 0.016903 | 0.022989 | 0.016133 | 379478147 |
| 1711756200 | 0.016922 | 0.000821 | 5.10 | 0.016113 | 0.019555 | 0.015599 | 128072699 |
| 1711669800 | 0.016101 | 0.000411 | 2.62 | 0.015669 | 0.016657 | 0.014925 | 58953177 |
| 1711583400 | 0.01569 | -0.00035 | -2.18 | 0.01628 | 0.01673 | 0.015073 | 56176377 |
| 1711497000 | 0.01604 | 8.9E-5 | 0.56 | 0.01611 | 0.016659 | 0.015757 | 54027677 |
| 1711410600 | 0.015951 | -0.000519 | -3.15 | 0.01648 | 0.017262 | 0.014515 | 56295129 |
| 1711324200 | 0.01647 | -0.00037 | -2.20 | 0.01673 | 0.016889 | 0.015816 | 22506229 |
| 1711237800 | 0.01684 | 0.0008 | 4.99 | 0.015871 | 0.017221 | 0.01543 | 38832509 |
| 1711151400 | 0.01604 | 0.000462 | 2.97 | 0.01547 | 0.01734 | 0.014956 | 46154376 |
| 1711065000 | 0.015578 | 9.8E-5 | 0.63 | 0.015488 | 0.01687 | 0.0153 | 56933370 |
| 1710978600 | 0.01548 | 0.00058 | 3.89 | 0.015089 | 0.015931 | 0.013398 | 82048579 |
| 1710892200 | 0.0149 | -0.0027 | -15.34 | 0.017587 | 0.01763 | 0.014373 | 71499977 |
| 1710805800 | 0.0176 | -0.00031 | -1.73 | 0.01798 | 0.0205 | 0.0169 | 42285650 |
| 1710719400 | 0.01791 | 0.000649 | 3.76 | 0.017019 | 0.018552 | 0.016781 | 55320540 |
| 1710633000 | 0.017261 | -0.001317 | -7.09 | 0.01843 | 0.020827 | 0.0171 | 89901320 |
| 1710546600 | 0.018578 | -0.000854 | -4.39 | 0.018181 | 0.019369 | 0.016931 | 219874021 |
| 1710460200 | 0.019432 | -0.000168 | -0.86 | 0.019419 | 0.0225 | 0.01791 | 130713931 |
| 1710373800 | 0.0196 | 0.00273 | 16.18 | 0.017069 | 0.02325 | 0.0165 | 303166628 |
| 1710287400 | 0.01687 | -0.000522 | -3.00 | 0.017224 | 0.017498 | 0.016508 | 61284717 |
| 1710201000 | 0.017392 | 0.000192 | 1.12 | 0.017341 | 0.01862 | 0.016982 | 207941322 |
| 1710114600 | 0.0172 | -0.000771 | -4.29 | 0.018072 | 0.020641 | 0.016792 | 195966166 |
| 1710028200 | 0.017971 | 0.000421 | 2.40 | 0.017308 | 0.021 | 0.016193 | 210224331 |
| 1709941800 | 0.01755 | 0.000161 | 0.93 | 0.017014 | 0.01822 | 0.01598 | 155123363 |
| 1709855400 | 0.017389 | -0.002981 | -14.63 | 0.020897 | 0.021405 | 0.016109 | 384201343 |
| 1709769000 | 0.02037 | 0.006236 | 44.12 | 0.014261 | 0.024695 | 0.01326 | 1589808529 |
| 1709682600 | 0.014134 | 0.003775 | 36.44 | 0.01035 | 0.018474 | 0.009955 | 943684286 |
| 1709596200 | 0.010359 | -0.000217 | -2.05 | 0.010553 | 0.010783 | 0.009952 | 60864986 |
| 1709509800 | 0.010576 | -8.3E-5 | -0.78 | 0.01066 | 0.011635 | 0.01 | 108557308 |
| 1709423400 | 0.010659 | -0.000372 | -3.37 | 0.010814 | 0.011666 | 0.0101 | 135584326 |
|
SPA/BTC - BTC
-
|
SPA/EUR - €
-
|
|
SPA/USD $ 0.011332
-1.35%
|
SPA/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
