ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolanaSOL
$ 149.61
-3.14
(
-2.06%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 149.61
Exchange
GDAX
Ask
$ 149.62
Last Trade Time
22:01:00
Volume (24h)
$ 1,000,059,825
Last Trade Size
0.394328
Volume/Market Cap (24h)
0.02%
Trade Price
$ 149.61
Fully Diluted Market Cap
$ 65,954,046,850
Genesis Date
3/15/2020
Days Range 148.86-153.96
52 Weeks Range 18.21-210.00
Circulating Supply 440,839,829 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
149.61Binance2516645.588/cdn/crypto/logos/exchanges/BINA.png$ 380,026,753.711727301667SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT48.8840998454Recently
149.64OKX1080819.06272/cdn/crypto/logos/exchanges/OKEX.png$ 162,819,472.261727301664SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT20.9941627175Recently
149.61Coinbase563023.316703/cdn/crypto/logos/exchanges/GDAX.png$ 85,031,954.091727301666SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.9363384977Recently
149.56Tidex234194.300786/cdn/crypto/logos/exchanges/TIDE.png$ 35,367,217.191727301630SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.54906230637Recently
0.002358Binance180378.414/cdn/crypto/logos/exchanges/BINA.pngBTC 427.151727301664SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.50372592867Recently
134.42Bitvavo116529.68322/cdn/crypto/logos/exchanges/BITV.png€ 15,721,807.381727301666SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR2.26350849585Recently
149.94DigiFinex103574.83/cdn/crypto/logos/exchanges/DGFX.png$ 15,618,694.241727300953SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL2.011869432612 minutes ago
149.9Kraken77180.7223975/cdn/crypto/logos/exchanges/KRKN.png$ 11,646,169.821727301170SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.499182148588 minutes ago
0.05798Binance39071.668/cdn/crypto/logos/exchanges/BINA.pngETH 2,253.741727301666SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.758940125994Recently
149.6Coinbase26242.296/cdn/crypto/logos/exchanges/GDAX.png$ 3,950,070.961727301665SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT10https://pro.coinbase.com/trade/SOL-USDT0.509738448653Recently
149.61Crypto.com24082.743/cdn/crypto/logos/exchanges/CRTO.png$ 3,638,839.691727301661SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD11https://crypto.com/exchange/trade/SOL_USD0.467790625338Recently
134.38Coinbase23076.682/cdn/crypto/logos/exchanges/GDAX.png€ 3,119,373.641727301667SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.44824858628Recently
134.42Binance22035.81/cdn/crypto/logos/exchanges/BINA.png€ 2,979,567.991727301665SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.428030367626Recently
149.56Kucoin19301.798899/cdn/crypto/logos/exchanges/KUCN.png$ 2,911,061.171727301475SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.374924093037Recently
150.24LBank18557.3085/cdn/crypto/logos/exchanges/LBNK.png$ 2,800,890.671727299428SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.36046288198237 minutes ago
0.0023573Tidex17425.6522678/cdn/crypto/logos/exchanges/TIDE.pngBTC 41.271727301628SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC16https://tidex.com/exchange/SOL/BTC0.33848124241Recently
149.63Bitstamp15206.44/cdn/crypto/logos/exchanges/BSTP.png$ 2,290,557.621727301667SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD17https://www.bitstamp.net/markets/sol/usd0.295374579082Recently
0.0023582OKX12063.7265/cdn/crypto/logos/exchanges/OKEX.pngBTC 28.561727301664SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC18https://www.okx.com/trade-spot/SOL-BTC0.234329543081Recently
112.29Coinbase10858.103/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 1,223,664.611727301661SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.210911140494Recently
134.37Bitstamp8430.68/cdn/crypto/logos/exchanges/BSTP.png€ 1,138,275.651727301666SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR20https://www.bitstamp.net/markets/sol/eur0.163760127707Recently
0.05791OKX7471.7226/cdn/crypto/logos/exchanges/OKEX.pngETH 430.791727301661SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH21https://www.okx.com/trade-spot/SOL-ETH0.145133043499Recently
150.21Gate.io7183.491/cdn/crypto/logos/exchanges/GATE.png$ 1,084,281.931727300084SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.13953434403226 minutes ago
0.0579Coinbase5920.1057/cdn/crypto/logos/exchanges/GDAX.pngETH 341.751727301660SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH23https://pro.coinbase.com/trade/SOL-ETH0.114993958432Recently
149.81Bitfinex3600.69650168/cdn/crypto/logos/exchanges/BFNX.png$ 546,402.941727301664SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD24https://www.bitfinex.com/t/SOL:USD0.0699410390325Recently
0.0023552Coinbase3513.141/cdn/crypto/logos/exchanges/GDAX.pngBTC 8.331727301667SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC25https://pro.coinbase.com/trade/SOL-BTC0.0682403339723Recently
150Crypto.com3039.172/cdn/crypto/logos/exchanges/CRTO.png$ 457,626.991727298469SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT26https://crypto.com/exchange/trade/SOL_USDT0.059033813979953 minutes ago
0.0023574Bitfinex2732.64829996/cdn/crypto/logos/exchanges/BFNX.pngBTC 6.461727301661SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.0530798031215Recently
0.00236008HitBTC1399.821/cdn/crypto/logos/exchanges/HITB.pngBTC 3.311727300964SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.027190554703512 minutes ago
149.33HTX1399.45597917/cdn/crypto/logos/exchanges/HUOB.png$ 212,640.561727248762SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT29https://www.huobi.com/en-us/exchange/sol_usdt0.027183464426315 hours ago
146.25Gemini1172.953173/cdn/crypto/logos/exchanges/GEMN.png$ 169,796.971727221682SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD30https://gemini.com/?symbol=SOLUSD0.022783804082822 hours ago
0.00236853EXMO993.74983296/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.351727301637SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.0193029031531Recently
0.05792Tidex402.5350429/cdn/crypto/logos/exchanges/TIDE.pngETH 23.221727301614SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00781896478481Recently
149.65EXMO266.84144264/cdn/crypto/logos/exchanges/EXMO.png$ 40,245.681727301638SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00518321045566Recently
0.00236663Upbit173.41348139/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4116531727301577SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00336843693019Recently
0.00234398HTX132.17596407/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3124581727248762SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.0025674266792215 hours ago
0.0023579Crypto.com87.57/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2074421727301667SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.00170098668Recently
0.0580793HitBTC0.143/cdn/crypto/logos/exchanges/HITB.pngETH 0.0082601727300987SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH2.77767609044E-611 minutes ago
152.84HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727222520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD022 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727301389SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017272225284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT022 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727222537SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth022 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001727222537SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
147.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727301663SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727222529SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727222535SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1131.5218.0913.7545620438127.08153.95922109.531679CX
4146.483.132.13681048607120.56153.95807802.657203CX
12153.77-4.16-2.70533914288110193.891134497.53564CX
26183.29-33.68-18.3752523324110204.251136922.60132CX
5219.34130.27673.57807652518.212101679492.39695CX
156139.3110.37.3935826573882601872890.71418CX
2600.00067346149.6093265422215027.84720.000673462601755643.92999CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434
1720223400134.36.294.91127.12136.45121.012079629
1720137000128.01-12.71-9.03141.19142.61127.651481746
1720050600140.72-12.89-8.39153.77154.26138.911598514
1719964200153.617.385.05146.3154.8145.98851239
1719877800146.23-0.01-0.01128149.11128927207
1719791400146.246.394.57139.86147.44136.89850171
1719705000139.850.150.11139.92142.97139.45796128
1719618600139.7-9.32-6.25149.28150.62138.721183249
1719532200149.0212.539.18136.53151.15135.061251865
1719445800136.490.110.08136.38140.37134.76638273
1719359400136.384.243.21132.32139.89131.141593224

Your Recent History

Delayed Upgrade Clock