SperaxSPA

$ 0.010219

0.000198

(

1.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 547

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01021

Exchange

GDAX

Ask

$ 0.010265

Last Trade Time

10:14:20

Volume (24h)

$ 494,163

Last Trade Size

1,581.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.010222

Fully Diluted Market Cap

$ 51,095,000

Genesis Date

3/23/2020

Days Range 0.009975-0.010537

52 Weeks Range 0.003188-0.02752

Circulating Supply 1,650,319,547 / 5,000,000,000

33.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010219	Coinbase	4361108	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,968.49	1718446767	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	43.435824954	Recently
0.010258	Gate.io	2024618.52789	/cdn/crypto/logos/exchanges/GATE.png	$ 20,789.12	1718445331	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	20.1648241631	24 minutes ago
0.010279	LATOKEN	1474977	/cdn/crypto/logos/exchanges/LATK.png	$ 15,131.14	1718446442	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	3	https://exchange.latoken.com/exchange/SPA-USDT	14.6904967231	5 minutes ago
0.010308	DigiFinex	841293.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,404.19	1718446025	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SPA	8.37912477275	12 minutes ago
0.010241	Kucoin	795643.3255	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,173.90	1718446016	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	5	https://trade.kucoin.com/SPA-USDT	7.92445961262	13 minutes ago
2.9E-6	Gate.io	436606.98712	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.27	1718445331	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	4.34852442687	24 minutes ago
0.010471	HTX	93561.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 950.80	1718420816	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	7	https://www.huobi.com/en-us/exchange/spa_usdt	0.931857437761	7 hours ago
2.94E-6	Kucoin	12539.1808	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.036744	1718446017	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0.124887909746	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.011521	-0.001302	-11.3011023349	0.009245	0.013338	26979227	CX
4	0.01361	-0.003391	-24.9155033064	0.009245	0.01432	24510275.25	CX
12	0.015871	-0.005652	-35.6121227396	0.009245	0.02752	48885277.1667	CX
26	0.007076	0.003143	44.4177501413	0.005044	0.02752	102775287.891	CX
52	0.00549	0.004729	86.1384335155	0.003188	0.02752	64716422.4674	CX
156	0.01605289	-0.00583389	-36.3416805323	0.00305425	2.18511241	24874348.7841	CX
260	16.46771	-16.457491	-99.9379452274	6.748E-5	88.4004	20843818.5288	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

0 articles were found

Bronk

4 months ago

Read Full Thread

.10 coming

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.009993	4.9E-5	0.49	0.009972	0.0105	0.009245	32484512
1718322600	0.009944	-0.000925	-8.51	0.010833	0.011008	0.0096	28477419
1718236200	0.010869	0.000345	3.28	0.010614	0.01167	0.01046	26478670
1718149800	0.010524	-0.001245	-10.58	0.011713	0.01177	0.010377	18810664
1718063400	0.011769	-0.000583	-4.72	0.01228	0.01245	0.011466	16290317
1717977000	0.012352	-0.000584	-4.51	0.012966	0.013338	0.011823	27738201
1717890600	0.012936	0.00147	12.82	0.011521	0.01299	0.011466	38574806
1717804200	0.011466	-0.000224	-1.92	0.011768	0.01269	0.011466	26376237
1717717800	0.01169	-0.00049	-4.02	0.012142	0.012192	0.011527	19002101
1717631400	0.01218	0.000195	1.63	0.011429	0.01313	0.011393	37962973
1717545000	0.011985	0.000548	4.79	0.011429	0.0124	0.011393	19598863
1717458600	0.011437	-5.0E-5	-0.44	0.011487	0.011568	0.01121	14858941
1717372200	0.011487	-0.00039	-3.28	0.011879	0.011918	0.011316	11617998
1717285800	0.011877	0.000417	3.64	0.01147	0.012434	0.01146	25617399
1717199400	0.01146	-0.000521	-4.35	0.011935	0.012201	0.011206	23857880
1717113000	0.011981	-7.0E-6	-0.06	0.011989	0.012405	0.011225	29448127
1717026600	0.011988	-0.000344	-2.79	0.012285	0.01236	0.011877	13281204
1716940200	0.012332	-0.000391	-3.07	0.012727	0.012947	0.012152	19547566
1716853800	0.012723	0.000557	4.58	0.012145	0.013009	0.012084	24360239
1716767400	0.012166	-0.00021	-1.70	0.01244	0.012458	0.012042	10607763
1716681000	0.012376	-0.000177	-1.41	0.012595	0.012919	0.012353	11891062
1716594600	0.012553	-0.000524	-4.01	0.012988	0.01322	0.012434	10836309
1716508200	0.013077	-0.000461	-3.41	0.01356	0.013955	0.012	61114965
1716421800	0.013538	-0.000714	-5.01	0.014143	0.014318	0.013091	22459056
1716335400	0.014252	0.000477	3.46	0.013769	0.01432	0.013561	24492331
1716249000	0.013775	0.000854	6.61	0.012982	0.0141	0.012528	44882717
1716162600	0.012921	0.000157	1.23	0.012795	0.013842	0.01249	24151306
1716076200	0.012764	-0.000772	-5.70	0.01361	0.01361	0.012471	21468081
1715989800	0.013536	0.001517	12.62	0.011985	0.01419	0.011881	35402962
1715903400	0.012019	-0.000338	-2.74	0.012481	0.012531	0.011352	25421114
1715817000	0.012357	0.000725	6.23	0.011723	0.012566	0.011138	26071311
1715730600	0.011632	-0.001046	-8.25	0.012678	0.01279	0.01161	24226186
1715644200	0.012678	-0.000472	-3.59	0.013166	0.01321	0.012311	16089235
1715557800	0.01315	-0.000381	-2.82	0.013545	0.013585	0.0131	11200205
1715471400	0.013531	0.000224	1.68	0.013318	0.014	0.013247	9308483
1715385000	0.013307	-0.000371	-2.71	0.013668	0.014121	0.013258	9954771
1715298600	0.013678	0.000205	1.52	0.013476	0.013899	0.013251	13786993
1715212200	0.013473	-0.000367	-2.65	0.0138	0.014	0.01342	8623154
1715125800	0.01384	-0.00066	-4.55	0.0145	0.014576	0.013817	13326494
1715039400	0.0145	-0.000844	-5.50	0.015262	0.015263	0.014021	17163331
1714953000	0.015344	0.000582	3.94	0.014815	0.015871	0.014781	45282324
1714866600	0.014762	0.000662	4.70	0.01411	0.01557	0.01375	32567513
1714780200	0.0141	0.000339	2.46	0.01391	0.01423	0.013465	18440428
1714693800	0.013761	0.000521	3.94	0.0132	0.014121	0.012819	16019527
1714607400	0.01324	-0.000404	-2.96	0.01363	0.013759	0.012781	18172697
1714521000	0.013644	-0.001246	-8.37	0.014916	0.015114	0.013	21718923
1714434600	0.01489	-0.000215	-1.42	0.01685	0.019243	0.014616	37699977
1714348200	0.015105	5.3E-5	0.35	0.015109	0.015462	0.015031	9569950
1714261800	0.015052	-0.000642	-4.09	0.015736	0.015796	0.014662	22696853
1714175400	0.015694	-0.001076	-6.42	0.01675	0.01678	0.015456	16400171
1714089000	0.01677	-6.5E-5	-0.39	0.01698	0.01719	0.016187	9890603
1714002600	0.016835	0.000204	1.23	0.01685	0.019243	0.016532	38467329
1713916200	0.016631	-0.000784	-4.50	0.017528	0.018363	0.016544	26060585
1713829800	0.017415	9.4E-5	0.54	0.016469	0.019448	0.015743	74612377
1713743400	0.017321	0.000856	5.20	0.016469	0.019448	0.015743	61687301
1713657000	0.016465	0.000707	4.49	0.015525	0.016813	0.014767	22310994
1713570600	0.015758	0.00019	1.22	0.01566	0.01677	0.014	46382773
1713484200	0.015568	0.001574	11.25	0.013949	0.017	0.013836	53317718
1713397800	0.013994	-0.001082	-7.18	0.01515	0.015431	0.013457	36838672
1713311400	0.015076	-0.000325	-2.11	0.015491	0.015636	0.013933	48768238
1713225000	0.015401	-0.001094	-6.63	0.016506	0.0171	0.014774	41487236
1713138600	0.016495	0.000445	2.77	0.01608	0.016971	0.015183	27786811
1713052200	0.01605	-0.001399	-8.02	0.0175	0.018126	0.013106	83830195
1712965800	0.017449	-0.002766	-13.68	0.0206	0.020616	0.016899	51302762
1712879400	0.020215	-0.000693	-3.31	0.020625	0.021656	0.01955	75651519
1712793000	0.020908	0.002758	15.20	0.018246	0.021189	0.017748	110672697
1712706600	0.01815	-0.00037	-2.00	0.018658	0.0209	0.018	73650315
1712620200	0.01852	-0.000209	-1.12	0.01869	0.01945	0.01796	36358220
1712533800	0.018729	-0.000596	-3.08	0.019427	0.019584	0.018361	44109343
1712447400	0.019325	0.000838	4.53	0.01846	0.020999	0.018295	48313596
1712361000	0.018487	-0.000809	-4.19	0.019751	0.021656	0.018282	102144786
1712274600	0.019296	0.001782	10.17	0.017626	0.020833	0.016608	87615901
1712188200	0.017514	-0.000675	-3.71	0.018063	0.018246	0.01663	43863517
1712101800	0.018189	-0.001543	-7.82	0.019545	0.019728	0.016992	72236947
1712015400	0.019732	-0.000978	-4.72	0.021098	0.021264	0.018652	132058124
1711929000	0.02071	-0.000673	-3.15	0.021251	0.02752	0.0193	727172470
1711842600	0.021383	0.004461	26.36	0.016903	0.022989	0.016133	379478147
1711756200	0.016922	0.000821	5.10	0.016113	0.019555	0.015599	128072699
1711669800	0.016101	0.000411	2.62	0.015669	0.016657	0.014925	58953177
1711583400	0.01569	-0.00035	-2.18	0.01628	0.01673	0.015073	56176377
1711497000	0.01604	8.9E-5	0.56	0.01611	0.016659	0.015757	54027677
1711410600	0.015951	-0.000519	-3.15	0.01648	0.017262	0.014515	56295129
1711324200	0.01647	-0.00037	-2.20	0.01673	0.016889	0.015816	22506229
1711237800	0.01684	0.0008	4.99	0.015871	0.017221	0.01543	38832509
1711151400	0.01604	0.000462	2.97	0.01547	0.01734	0.014956	46154376
1711065000	0.015578	9.8E-5	0.63	0.015488	0.01687	0.0153	56933370
1710978600	0.01548	0.00058	3.89	0.015089	0.015931	0.013398	82048579
1710892200	0.0149	-0.0027	-15.34	0.017587	0.01763	0.014373	71499977
1710805800	0.0176	-0.00031	-1.73	0.01798	0.0205	0.0169	42285650
1710719400	0.01791	0.000649	3.76	0.017019	0.018552	0.016781	55320540
1710633000	0.017261	-0.001317	-7.09	0.01843	0.020827	0.0171	89901320
1710546600	0.018578	-0.000854	-4.39	0.018181	0.019369	0.016931	219874021