ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Porch Group Inc

Porch Group Inc (PRCH)

3.46
0.12
(3.59%)
At close: March 03 04:00PM
3.47
0.13
( 3.89% )
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6523.04964539012.823.4652.65513766283.05635184CS
41.1348.29059829062.343.4652.211905342.85073846CS
121.3261.39534883722.153.66215117282.71204011CS
262.62308.2352941180.853.660.49513899051.89139457CS
52140.48582995952.473.660.49514360451.5391905CS
156-14.87-81.079607415518.3427.50.49517037416.83523815CS
260-12.5-78.271759549215.9727.50.49517254537.58418221CS
DateCloseChangeChange %OpenHighLowVolume
17093361003.460.123.593.373.4653.211674371
17092497003.340.289.153.123.4553.11977272
17091633003.06-0.03-0.973.093.243.041268711
17090769003.090.3412.362.83.142.711511402
17089905002.75-0.03-1.082.75999992.842.6549999962605
17087313002.7799999-0.02-0.712.822.84632.6751163148
17086449002.8-0.03-1.062.972.972.73862664
17085585002.83-0.27-8.713.13.12.77999991381210
17084721003.1-0.06-1.903.073.182.981033944
17081265003.160.134.2933.272.89141639694
17080401003.02999990.072.362.993.092.82011446413
17079537002.960.217.642.693.0852.681638824
17078673002.75-0.07-2.482.732.892.621367088
17077809002.820.4418.492.422.832.41761058
17075217002.38-0.02-0.832.432.50999992.331197411
17074353002.40.177.622.222.422.22841053
17073489002.23-0.17-7.082.432.432.23792347
17072625002.40.177.622.212.422.21839273
17071761002.23-0.1-4.292.272.32.2538385
17069169002.33-0.03-1.272.342.382.275397651
17068305002.360.010.432.372.432.21982804
17067441002.35-0.06-2.492.392.552.3881725
17066577002.41-0.01-0.412.412.472.35553545
17065713002.420.072.982.332.432.21102343
17063121002.350.041.732.62.932.334603570
17062257002.310.083.592.27999992.382.24586990
17061393002.23-0.17-7.082.482.592.191201491
17060529002.4-0.04-1.642.52999992.542.37738899
17059665002.440.2310.412.222.482.221186157
17057073002.21-0.04-1.782.252.252.04871270905
17056209002.250.041.812.272.34032.1651363855
17055345002.21-0.15-6.362.272.312.152050086
17054481002.36-0.28-10.612.632.632.13174647
17051025002.64-0.05-1.862.622.77999992.5299999736454
17050161002.69-0.26-8.812.892.92.65499991265766
17049297002.95-0.17-5.453.113.132.881414065
17048433003.12-0.12-3.703.233.273.054973862
17047569003.240.4817.392.673.2852.652805727
17044977002.75999990.031.102.752.8052.521419527
17044113002.730.093.412.692.912.691401716
17043249002.64-0.4-13.162.942.942.492375371
17042385003.04-0.04-1.303.02999993.153.00999991072280
17038929003.08-0.17-5.233.213.2152.831863858
17038065003.25-0.21-6.073.53.53.162468327
17037201003.460.39.323.23.663.22976808
17036337003.1650.113.433.173.27999993.041361138
17032881003.060.030.993.073.222.99942061919
17032017003.02999990.3412.642.83.02999992.77999992216668
17031153002.690.010.372.732.612697112
17030289002.680.2610.742.472.722.462041853
17029425002.42-0.01-0.412.42.52.3827570
17026833002.43-0.13-5.082.52999992.642.31863539
17025969002.560.177.112.452.65499992.432445743
17025105002.390.3114.902.092.40499992.092603288
17024241002.08-0.04-1.892.112.15499992.00999991229146
17023377002.120.020.952.132.18992835722
17020785002.1-0.05-2.332.152.1652.041382114
17019921002.150.083.862.12.2151.942424103
17019057002.070.4124.701.662.11.664461134
17018193001.66-0.07-4.051.71.721.621086257
17017329001.730.052.981.621.81.561695395

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com