We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2799 | 14.8095238095 | 1.89 | 2.15 | 1.79 | 798896 | 1.92920738 | CS |
| 4 | 0.6399 | 41.8235294118 | 1.53 | 2.26 | 1.4 | 1637739 | 1.73638615 | CS |
| 12 | -1.3001 | -37.4668587896 | 3.47 | 3.58 | 1.36 | 1269974 | 2.03009567 | CS |
| 26 | -0.4301 | -16.5423076923 | 2.6 | 4.78 | 1.36 | 1398166 | 2.85473753 | CS |
| 52 | 0.9499 | 77.8606557377 | 1.22 | 4.78 | 0.495 | 1423521 | 2.18135672 | CS |
| 156 | -15.9101 | -87.998340708 | 18.08 | 27.5 | 0.495 | 1684251 | 5.09843214 | CS |
| 260 | -13.8001 | -86.4126487163 | 15.97 | 27.5 | 0.495 | 1694406 | 7.1438381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.11 | 0.17 | 8.76 | 1.99 | 2.15 | 1.905 | 943728 |
| 1721946900 | 1.94 | 0.07 | 3.74 | 1.87 | 1.995 | 1.79 | 955617 |
| 1721860500 | 1.87 | -0.15 | -7.43 | 2.0299999 | 2.0299999 | 1.85 | 718527 |
| 1721774100 | 2.02 | 0.05 | 2.80 | 1.94 | 2.105 | 1.9201 | 629211 |
| 1721687700 | 1.965 | 0.11 | 5.65 | 1.9 | 2.0194 | 1.85 | 877514 |
| 1721428500 | 1.86 | -0.02 | -1.06 | 1.89 | 1.93 | 1.84 | 813609 |
| 1721342100 | 1.88 | -0.13 | -6.47 | 2.05 | 2.075 | 1.83 | 1180470 |
| 1721255700 | 2.0099999 | -0.24 | -10.67 | 2.165 | 2.19 | 1.99 | 1207099 |
| 1721169300 | 2.25 | 0.15 | 7.14 | 2.11 | 2.2599999 | 2.04 | 1236086 |
| 1721082900 | 2.1 | 0.05 | 2.44 | 2.09 | 2.19 | 1.9701 | 1467025 |
| 1720823700 | 2.05 | 0.1 | 5.13 | 2.04 | 2.13 | 1.94 | 1170159 |
| 1720737300 | 1.95 | 0.24 | 14.04 | 1.77 | 1.98 | 1.77 | 1588157 |
| 1720650900 | 1.71 | -0.06 | -3.39 | 1.77 | 1.8407 | 1.67 | 799852 |
| 1720564500 | 1.77 | -0.04 | -2.21 | 1.82 | 1.92 | 1.74 | 894257 |
| 1720478100 | 1.81 | 0.12 | 7.10 | 1.6399999 | 1.82 | 1.6399999 | 1184195 |
| 1720218900 | 1.69 | -0.03 | -1.46 | 1.7 | 1.79 | 1.58 | 1409714 |
| 1720040640 | 1.715 | 0.02 | 0.88 | 1.7 | 1.8699 | 1.7 | 1051153 |
| 1719959700 | 1.7 | 0.19 | 12.58 | 1.51 | 1.71 | 1.49 | 1184460 |
| 1719873300 | 1.51 | 0.02 | 1.34 | 1.51 | 1.52 | 1.4 | 1584226 |
| 1719614100 | 1.49 | -0.02 | -1.32 | 1.53 | 1.6299999 | 1.44 | 11165702 |
| 1719527700 | 1.51 | 0.08 | 5.59 | 1.43 | 1.5998 | 1.42 | 1453510 |
| 1719441300 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.5 | 1.36 | 1474089 |
| 1719354900 | 1.3899999 | -0.13 | -8.55 | 1.51 | 1.51 | 1.3899999 | 900706 |
| 1719268500 | 1.52 | -0.03 | -1.94 | 1.6 | 1.62 | 1.48 | 1223278 |
| 1719009300 | 1.55 | 0.08 | 5.08 | 1.45 | 1.565 | 1.43 | 931289 |
| 1718922900 | 1.475 | 0.01 | 0.34 | 1.52 | 1.53 | 1.365 | 1475559 |
| 1718750100 | 1.47 | -0.19 | -11.45 | 1.66 | 1.665 | 1.46 | 1213142 |
| 1718663700 | 1.66 | -0.06 | -3.49 | 1.69 | 1.775 | 1.66 | 770253 |
| 1718404500 | 1.72 | -0.02 | -1.15 | 1.72 | 1.81 | 1.6953 | 668854 |
| 1718318100 | 1.74 | -0.11 | -5.95 | 1.85 | 1.893 | 1.74 | 844669 |
| 1718231700 | 1.85 | 0.01 | 0.54 | 1.97 | 2.005 | 1.85 | 837354 |
| 1718145300 | 1.84 | 0 | 0.00 | 1.85 | 1.8626 | 1.8 | 681673 |
| 1718058900 | 1.84 | -0.07 | -3.66 | 1.88 | 1.905 | 1.82 | 682584 |
| 1717799700 | 1.91 | -0.11 | -5.45 | 1.97 | 1.99 | 1.885 | 695500 |
| 1717713300 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 1.975 | 697387 |
| 1717626900 | 2.04 | 0.12 | 6.25 | 1.91 | 2.05 | 1.8995 | 819065 |
| 1717540500 | 1.92 | -0.06 | -2.78 | 1.92 | 1.9675 | 1.87 | 957945 |
| 1717454100 | 1.975 | -0.13 | -5.95 | 2.11 | 2.1474 | 1.9617 | 972685 |
| 1717194900 | 2.1 | 0.05 | 2.44 | 2.06 | 2.1698 | 2.04 | 889862 |
| 1717108500 | 2.05 | -0.04 | -1.91 | 2.05 | 2.12 | 2.0099999 | 1238749 |
| 1717022100 | 2.09 | -0.11 | -5.00 | 2.17 | 2.2 | 2.06 | 1903804 |
| 1716935700 | 2.2 | -0.09 | -3.93 | 2.34 | 2.35 | 2.15 | 1874618 |
| 1716590100 | 2.29 | -0.04 | -1.51 | 2.33 | 2.38 | 2.2799999 | 1070486 |
| 1716503700 | 2.325 | -0.09 | -3.53 | 2.42 | 2.48 | 2.32 | 943218 |
| 1716417300 | 2.41 | -0.08 | -3.21 | 2.44 | 2.565 | 2.39 | 807892 |
| 1716330900 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.6 | 2.4001 | 1157833 |
| 1716244500 | 2.5299999 | -0.26 | -9.32 | 2.7799999 | 2.7799999 | 2.515 | 1726529 |
| 1715985300 | 2.79 | -0.02 | -0.71 | 2.8 | 2.87 | 2.74 | 1768943 |
| 1715898900 | 2.81 | -0.05 | -1.75 | 2.88 | 2.92 | 2.7799999 | 685301 |
| 1715812500 | 2.86 | -0.01 | -0.35 | 2.7599999 | 2.92 | 2.65 | 1820330 |
| 1715726100 | 2.87 | 0.1 | 3.61 | 2.75 | 2.98 | 2.75 | 869054 |
| 1715639700 | 2.77 | -0.34 | -10.93 | 3.14 | 3.1815 | 2.77 | 1349206 |
| 1715380500 | 3.11 | -0.28 | -8.26 | 3.39 | 3.44 | 3.11 | 1067372 |
| 1715294100 | 3.39 | 0.2 | 6.27 | 3.13 | 3.47 | 2.74 | 1740511 |
| 1715207700 | 3.19 | -0.06 | -1.85 | 3.23 | 3.29 | 3.17 | 1080004 |
| 1715121300 | 3.25 | -0.2 | -5.80 | 3.45 | 3.47 | 3.25 | 782244 |
| 1715034900 | 3.45 | 0.01 | 0.29 | 3.44 | 3.54 | 3.38 | 660453 |
| 1714775700 | 3.44 | 0.12 | 3.61 | 3.47 | 3.58 | 3.38 | 535522 |
| 1714689300 | 3.32 | 0.07 | 2.00 | 3.35 | 3.38 | 3.245 | 553490 |
| 1714602900 | 3.255 | 0.07 | 2.04 | 3.19 | 3.46 | 3.115 | 762405 |
| 1714516500 | 3.19 | -0.25 | -7.27 | 3.4 | 3.43 | 3.1606 | 597602 |
| 1714430100 | 3.44 | -0.03 | -0.86 | 3.49 | 3.62 | 3.37 | 755023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
