We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.265 | 0 | 0.00 | 0.2748 | 0.2748 | 0.265 | 56 |
| 1715898900 | 0.265 | 0.015 | 6.00 | 0.25 | 0.277451 | 0.25 | 23400 |
| 1715812500 | 0.25 | -0.075 | -23.08 | 0.25 | 0.265 | 0.25 | 3217 |
| 1715726100 | 0.325 | 0.1748 | 116.38 | 0.29375 | 0.325 | 0.29375 | 350 |
| 1715639700 | 0.1502 | -0.0998 | -39.92 | 0.305 | 0.305 | 0.1502 | 400 |
| 1715380500 | 0.25 | -0.11 | -30.56 | 0.27 | 0.3 | 0.25 | 13200 |
| 1715294100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715207700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3200 |
| 1715121300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715034900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714775700 | 0.36 | 0 | 0.00 | 0.4 | 0.4 | 0.36 | 101 |
| 1714689300 | 0.36 | 0.0294 | 8.89 | 0.4187 | 0.4187 | 0.3549 | 559 |
| 1714602900 | 0.3306 | -0.1494 | -31.13 | 0.424 | 0.424 | 0.29 | 824 |
| 1714516500 | 0.48 | 0 | 0.00 | 0.403 | 0.48 | 0.403 | 121 |
| 1714430100 | 0.48 | 0 | 0.00 | 0.403 | 0.48 | 0.403 | 20 |
| 1714170900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714084500 | 0.48 | 0 | 0.00 | 0.29 | 0.48 | 0.29 | 24 |
| 1713998100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713911700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713825300 | 0.48 | 0 | 0.00 | 0.29 | 0.48 | 0.29 | 4 |
| 1713566100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713479700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713393300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713306900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713220500 | 0.48 | 0.1362 | 39.62 | 0.35 | 0.48 | 0.34 | 700 |
| 1712961300 | 0.3438 | -0.0232 | -6.32 | 0.434 | 0.434 | 0.2875 | 1232 |
| 1712874900 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1712788500 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1712702100 | 0.367 | -0.132999 | -26.60 | 0.45 | 0.45 | 0.367 | 231 |
| 1712615700 | 0.499999 | 0.059999 | 13.64 | 0.44 | 0.499999 | 0.44 | 1202 |
| 1712356500 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 100 |
| 1712270100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 15 |
| 1712183700 | 0.45 | -0.0054 | -1.19 | 0.37 | 0.45 | 0.3699 | 801 |
| 1712097300 | 0.4554 | 0.0654 | 16.77 | 0.39 | 0.5 | 0.352 | 2100 |
| 1712010900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711665300 | 0.39 | -0.11 | -22.00 | 0.4618 | 0.48 | 0.3501 | 665 |
| 1711578900 | 0.5 | 0.092349 | 22.65 | 0.48 | 0.5 | 0.48 | 5400 |
| 1711492500 | 0.407651 | 0.156551 | 62.35 | 0.28 | 0.43 | 0.28 | 11000 |
| 1711406100 | 0.2511 | 0 | 0.00 | 0.2511 | 0.2511 | 0.2511 | 0 |
| 1711146900 | 0.2511 | -0.00891 | -3.43 | 0.2897 | 0.299 | 0.251 | 13463 |
| 1711060500 | 0.26001 | 0.00851 | 3.38 | 0.2736 | 0.3217999 | 0.26001 | 10277 |
| 1710974100 | 0.2515 | -0.0126 | -4.77 | 0.2567 | 0.2806 | 0.25 | 5500 |
| 1710887700 | 0.2641 | 0.0141 | 5.64 | 0.26 | 0.326 | 0.2448 | 3914 |
| 1710801300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710542100 | 0.25 | -0.05 | -16.67 | 0.3055 | 0.3055 | 0.25 | 1956 |
| 1710455700 | 0.3 | -0.0198 | -6.19 | 0.3 | 0.3 | 0.3 | 600 |
| 1710369300 | 0.3197999 | -0.0302 | -8.63 | 0.33 | 0.33 | 0.3197999 | 2952 |
| 1710282900 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 7000 |
| 1710196500 | 0.35 | 0.0114 | 3.37 | 0.35 | 0.35 | 0.3429 | 620 |
| 1709940900 | 0.3386 | 0.0288 | 9.30 | 0.3385 | 0.3386 | 0.3385 | 7492 |
| 1709854500 | 0.3098 | 0.0783 | 33.82 | 0.28 | 0.3098 | 0.255879 | 7200 |
| 1709768100 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1709681700 | 0.2315 | 0 | 0.00 | 0.281 | 0.281 | 0.2315 | 7 |
| 1709595300 | 0.2315 | -0.1185 | -33.86 | 0.35 | 0.35 | 0.2315 | 2721 |
| 1709336100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1709249700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1709163300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1709076900 | 0.35 | 0.06 | 20.69 | 0.351 | 0.37001 | 0.35 | 25706 |
| 1708990500 | 0.29 | -0.123501 | -29.87 | 0.4124 | 0.414 | 0.2586 | 54855 |
| 1708731300 | 0.413501 | 0 | 0.00 | 0.413501 | 0.413501 | 0.413501 | 0 |
| 1708644900 | 0.413501 | 0 | 0.00 | 0.413501 | 0.413501 | 0.413501 | 0 |
| 1708558500 | 0.413501 | 0.013401 | 3.35 | 0.430001 | 0.430001 | 0.4 | 3362 |
| 1708472100 | 0.4001 | 0.0001 | 0.03 | 0.4099999 | 0.4101 | 0.4 | 4950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
