Pavmed Inc. (MM) Stock Price - PAVMZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pavmed Inc. (MM) PAVMZ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0027 +0.84% 0.3227 0.3605 0.321 0.34 0.32 16:01:40
Bid Price Ask Price Spread Spread % News
0.281 0.59 0.309 52.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
260 127,700 $ 0.3344 $ 42.7k - 0.23 - 1.30
Last Trade Time Type Quantity Stock Price Currency
11:10:16 100 $0.32 USD

Pavmed Inc. (MM) News

Latest PAVMZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAVMZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.34380.410.320.3204840151k76k-0.0211-6.14%
1 Month0.450.550.25010.4259500637k107k-0.1273-28.29%
3 Months0.550.60.25010.4441200637k45k-0.2273-41.33%
6 Months0.540.7610.230.4215100637k42k-0.2173-40.24%
1 Year11.30.230.4217100637k41k-0.6773-67.73%
3 Years11.30.230.4217100637k41k-0.6773-67.73%
5 Years11.30.230.4217100637k41k-0.6773-67.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181020 16:45:45