Pavmed Inc. (MM) Stock Price - PAVMZ

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pavmed Inc. (MM) PAVMZ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 2.44% 0.42 0.4649 0.42 0.43 0.41 12:40:24
Bid Price Ask Price Spread Spread % News
0.41 0.49 0.08 16.33% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 8,884 $ 0.431337 $ 3,832 - 0.225 - 0.60
Last Trade Time Type Quantity Stock Price Currency
12:21:02 4,367 $ 0.42 USD

Pavmed Inc. (MM) News

Latest PAVMZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAVMZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.390.46490.350.407562553k13k0.037.69%
1 Month0.380.46490.350.385360064k17k0.0410.53%
3 Months0.390.480.2580.394538493k20k0.037.69%
6 Months0.320.480.2580.3795100206k19k0.131.25%
1 Year0.30.60.2250.3917100637k35k0.1240.00%
3 Years11.30.2250.3888100637k33k-0.58-58.00%
5 Years11.30.2250.3888100637k33k-0.58-58.00%
Your Recent History
Pavmed Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:18:32