PAVmed Inc Historical Data - PAVMZ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PAVmed Inc (PAVMZ)
PAVmed Inc (PAVMZ) Historical

PAVmed Inc (PAVMZ)

0.0411

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1713566100	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1713479700	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1713393300	0.0411	0.0010001	2.49	0.041	0.0411	0.041	1131
1713306900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1713220500	0.0400999	-0.0022	-5.20	0.0425	0.0425	0.0400999	316
1712961300	0.0423	0	0.00	0.0423	0.0423	0.0423	0
1712874900	0.0423	0	0.00	0.0423	0.0423	0.0423	99
1712788500	0.0423	0.0004	0.95	0.04299	0.0429999	0.0421	9659
1712702100	0.0419	0.0119	39.67	0.0302	0.0419	0.0302	24500
1712615700	0.03	0	0.00	0.03	0.03	0.03	0
1712356500	0.03	-0.0099	-24.81	0.03	0.03	0.03	810
1712270100	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712183700	0.0399	-0.005051	-11.24	0.04	0.04	0.0399	12463
1712097300	0.044951	0	0.00	0.04	0.044951	0.04	2475
1712010900	0.044951	0.009851	28.07	0.040101	0.044951	0.040101	2149
1711665300	0.0351	-0.005	-12.47	0.040099	0.0400999	0.0302	5986
1711578900	0.0400999	0.0001	0.25	0.05	0.05	0.04	7620
1711492500	0.04	0	0.00	0.04	0.04	0.04	0
1711406100	0.04	-0.00504	-11.19	0.04	0.05	0.04	27200
1711146900	0.0450399	0	0.00	0.0450399	0.0450399	0.0450399	0
1711060500	0.0450399	0.0021399	4.99	0.0450399	0.0450399	0.0450399	380
1710974100	0.0429	0.002799	6.98	0.042	0.0429999	0.04	18367
1710887700	0.040101	-0.004799	-10.69	0.044501	0.044501	0.040101	500
1710801300	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1710542100	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1710455700	0.0449	0.0049	12.25	0.045	0.045	0.0449	11312
1710369300	0.04	-0.0025	-5.88	0.04	0.0425	0.04	4432
1710282900	0.0425	-0.0034	-7.41	0.0425	0.0425	0.0425	100
1710196500	0.0459	0	0.00	0.04	0.0459	0.04	50
1709940900	0.0459	-0.0031	-6.33	0.046	0.046	0.0459	2744
1709854500	0.049	0	0.00	0.049	0.049	0.049	3000
1709768100	0.049	0.005	11.36	0.049	0.05	0.0489	8720
1709681700	0.044	0.008	22.22	0.0494	0.0494	0.04	4622
1709595300	0.036	0.0059	19.60	0.044749	0.044749	0.032	5938
1709336100	0.0301	-0.0183	-37.81	0.042	0.0495	0.0301	4171
1709249700	0.0484	0.0034	7.56	0.042	0.0495	0.042	17598
1709163300	0.045	0.01	28.57	0.042	0.047301	0.0409	29258
1709076900	0.035	0.012	52.17	0.025	0.035	0.0235	12086
1708990500	0.023	-0.004	-14.81	0.026	0.026	0.023	25950
1708731300	0.027	-0.021	-43.75	0.029	0.04	0.026	57031
1708644900	0.048	0.018	60.00	0.03	0.0561	0.03	29191
1708558500	0.03	-0.0116	-27.88	0.03	0.04	0.03	21691
1708472100	0.0416	0.0017	4.26	0.0638	0.0638	0.03	10949
1708126500	0.0399	0.0144001	56.47	0.0425	0.065	0.0363	42906
1708040100	0.0254999	-0.0076	-22.96	0.042399	0.0425	0.0254999	32450
1707953700	0.0331	0.0081	32.40	0.0248999	0.0331	0.0248999	211
1707867300	0.025	-0.0101	-28.77	0.03591	0.041	0.025	47215
1707780900	0.0351	-0.0009	-2.50	0.072	0.072	0.035	5098
1707521700	0.036	-0.014	-28.00	0.0678	0.0678	0.0351	6327
1707435300	0.05	0.01	25.00	0.0425	0.05	0.0351	15450
1707348900	0.04	-0.0101	-20.16	0.0505	0.057751	0.04	6330
1707262500	0.0501	-0.0119	-19.19	0.072	0.072	0.0501	6798
1707176100	0.062	0	0.00	0.062	0.062	0.062	42
1706916900	0.062	-0.0097	-13.53	0.072	0.072	0.0614	7674
1706830500	0.0717	0.0104	16.97	0.065	0.0717	0.065	6694
1706744100	0.0613	-0.0187	-23.38	0.0999	0.0999	0.0613	525
1706657700	0.08	-0.02	-20.00	0.0999	0.0999	0.08	30013
1706571300	0.1	0	0.00	0.07	0.1	0.07	56
1706312100	0.1	-0.0221	-18.10	0.1	0.1	0.1	197
1706225700	0.1221	0.0321	35.67	0.055	0.1221	0.055	1156
1706139300	0.09	0	0.00	0.09	0.09	0.09	10
1706052900	0.09	-0.009899	-9.91	0.09	0.09	0.09	20050

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions