PAVM

PAVmed Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PAVmed Inc PAVM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.23% 1.75 00:00:08
Close Price Low Price High Price Open Price Previous Close
1.76 1.74 1.79 1.76 1.79
more quote information »

PAVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.911.911.741.80604,008-0.16-8.38%
1 Month1.971.991.711.88633,330-0.22-11.17%
3 Months2.042.2351.711.99620,498-0.29-14.22%
6 Months1.762.83951.6512.16849,267-0.01-0.57%
1 Year0.96993.490.812.00811,6440.780180.43%
3 Years5.575.990.801.71442,046-3.82-68.58%
5 Years13.0015.240.801.73333,544-11.25-86.54%

PAVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 1.76 -0.03 -1.68% 1.76 1.79 1.74 396,519
Sep 25 2020 1.79 0.01 0.56% 1.77 1.82 1.75 424,921
Sep 24 2020 1.78 -0.03 -1.66% 1.82 1.84 1.76 696,856
Sep 23 2020 1.81 -0.01 -0.55% 1.87 1.87 1.80 575,235
Sep 22 2020 1.82 0.00 0.0% 1.82 1.89 1.75 600,502
Sep 21 2020 1.82 -0.11 -5.7% 1.91 1.91 1.82 722,527
Sep 18 2020 1.93 0.00 0.0% 1.96 1.99 1.91 933,015
Sep 17 2020 1.93 0.05 2.66% 1.89 1.97 1.86 650,564
Sep 16 2020 1.88 0.00 0.0% 1.87 1.98 1.865 542,657
Sep 15 2020 1.88 0.05 2.73% 1.87 1.89 1.8122 447,092
Sep 14 2020 1.83 0.03 1.67% 1.80 1.87 1.80 586,199
Sep 11 2020 1.80 -0.09 -4.76% 1.86 1.88 1.80 403,985
Sep 10 2020 1.89 0.03 1.61% 1.87 1.91 1.81 493,116
Sep 09 2020 1.86 0.03 1.64% 1.85 1.91 1.84 343,396
Sep 08 2020 1.83 -0.06 -3.17% 1.88 1.89 1.811 423,905
Sep 04 2020 1.89 0.00 0.0% 1.90 1.94 1.71 1,361,395
Sep 03 2020 1.89 -0.05 -2.58% 1.95 1.95 1.86 843,118
Sep 02 2020 1.94 -0.03 -1.52% 1.94 1.98 1.90 702,795
Sep 01 2020 1.97 0.00 0.0% 1.99 1.99 1.91 559,598
Aug 31 2020 1.97 0.05 2.6% 1.97 1.99 1.91 908,637
See More Historical Prices »
Your Recent History
NASDAQ
PAVM
PAVmed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 04:51:52