ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Paris Aligned Climate MSCI USA ETF

iShares Paris Aligned Climate MSCI USA ETF (PABU)

57.24
-0.42
(-0.73%)
At close: May 23 4:00PM
57.24
-0.42
( -0.73% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.24
Bid
28.58
Ask
85.74
Volume
56
58.05 Day's Range 58.05
44.6819 52 Week Range 58.05
Previous Close
57.66
Open
58.05
Last Trade
1
@
57.24
Last Trade Time
16:00:00
Average Volume (3m)
42,670
Financial Volume
-
VWAP
-

PABU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.45217391304357.558.0557.38219257.59265635SP
43.686.8707991038153.5658.0553.561642056.37383262SP
121.212.1595573799856.0358.0553.174267056.08349322SP
267.1214.20590582650.1258.0550.016904154.21596696SP
5211.2824.543080939945.9658.0544.68196245950.96813229SP
1568.1416.578411405349.158.0537.943906148.79364975SP
2608.1416.578411405349.158.0537.943906148.79364975SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SWINSolowin Holdings
$ 7.61
(22.74%)
1.92M
ONMDOneMedNet Corporation
$ 1.69
(14.97%)
6.98M
HLTHCue Health Inc
$ 0.1081
(14.63%)
8.06M
BIORBiora Therapeutics Inc
$ 0.555
(11.67%)
73.86k
ME23andMe Holding Company
$ 0.5675
(11.38%)
402.21k
GNLXGenelux Corporation
$ 3.40
(-26.09%)
23.37k
EVOKEvoke Pharma Inc
$ 0.39
(-16.13%)
95.21k
APWCAsia Pacific Wire and Cable Corporation Ltd
$ 1.28
(-16.01%)
793
ASTIAscent Solar Technologies Inc
$ 0.1807
(-15.84%)
3.99M
ZCARZoomcar Holdings Inc
$ 0.218
(-15.18%)
886.65k
GWAVGreenwave Technology Solutions Inc
$ 0.0976
(10.16%)
39.93M
HLTHCue Health Inc
$ 0.1081
(14.63%)
8.06M
VXUSVanguard Total International Stock
$ 61.15
(0.00%)
7.5M
ONMDOneMedNet Corporation
$ 1.69
(14.97%)
6.98M
PEGYPineapple Energy Inc
$ 0.225
(-7.02%)
4.77M

Discussion

View Full Feed
doverdr doverdr 47 seconds ago
Good , waiting to see more of them behind bars!

REAL BARS
AMC
georgie18 georgie18 58 seconds ago
Part of trading…just gotta be patient…🥳
BLEG
ac5150 ac5150 1 minute ago
That good be profit taking as well from trips no?
RONN
blackhawks blackhawks 1 minute ago
Trump’s only slightly serious rival in the 2024 GOP primary effectively surrendered her Never Trump membership—just like she did in 2016.

Matt Lewis Senior Columnist
Published May 23, 2024 1:48PM EDT
https://www.thedailybeast.com/nikki-haley-bends-the-knee-to-trump-humi
dcspka dcspka 1 minute ago
Yeah, that makes everything so much better. Jeez. (Actually Management did say recurring CBD sales transactions were to be deposited into TXTM).
TXTM
RealTime53 RealTime53 1 minute ago
Yep. The recent earnings report was chock full of holes. Can anyone tell me how the company earned $10M? I see the sale of the office building in Rochester. I see the sale of two trucks. Other than that ..... if you can't tell me how you are making money, maybe you don't know how to make money. And
WTM
VeronicaFox VeronicaFox 2 minutes ago
Uh huh. Attention. I don’t fall for anything you claim …your scam promo propaganda did not trick anyone. You always come up short lol lol lol smh!

No one wanted your shares today or any day. We collectively despise the stock and its promoter. The AFFINITY FRAUDSTER who ONLY quotes a
ATMH
blackhawks blackhawks 2 minutes ago
Trump’s only slightly serious rival in the 2024 GOP primary effectively surrendered her Never Trump membership—just like she did in 2016.

Matt Lewis Senior Columnist
Published May 23, 2024 1:48PM EDT
https://www.thedailybeast.com/nikki-haley-bends-the-knee-to-trump-humi
DJT
northofadollar northofadollar 2 minutes ago
Yes agreed that an information vacuum is hurting the stock price at this point. I have to assume there are shareholders telling them that too. It would be nice to know exactly where they are in the process at Juno.
SFRX
starkd748 starkd748 2 minutes ago
And bottom....
Too easy...Right sector and they have a use case which is on 🔥🔥🔥🔥 fire in crypto...Dexs are literally the hottest thing right now
NSAV
LUCKYBUTT LUCKYBUTT 2 minutes ago
Easy HyperionOptics
XCRT
The ELTP King The ELTP King 3 minutes ago
As a reminder from 5 days ago, the revenue guessing game which I created begins on the day of the conference call press release.

The reason for this is because we don't know if Elite will go back to being an "accelerated filer" this fiscal year as they've done in the recent past fisca
ELTP
Moneytrain2020 Moneytrain2020 3 minutes ago
He NEVER said monthly
TXTM
ralphrotten ralphrotten 3 minutes ago
Mahalo for the update
PNNX
mkt_predictor mkt_predictor 3 minutes ago
Maybe try leaving your bid in place. Someone is still selling off a position here and they seem to be taking it down to .0015 again or maybe even lower. Sad state of affairs around here. Green Mantis turned out to be a giant nothing burger. I'm starting to wonder if it's even a real business. T
BLLB
Invest-in-America Invest-in-America 3 minutes ago
FFIE: Good reminder!!
FFIE
Lockedreadytorock Lockedreadytorock 4 minutes ago
Going to ZERO soon.
PAOG
dcspka dcspka 4 minutes ago
Yawn. We've come full circle.

What happened to the "recurring monthly" CBD crop sales revenue? The 2.3 M lbs "largest CBD sales transaction in the world" nonsense? The 2-3 major asset purchases that were supposed to be transferred to TXTM? The Credit Suisse/Bank of America arrang
TXTM
RichieBoy RichieBoy 4 minutes ago
Was just musing...
If they made a NanoPenny sector, we'd all be whales and the gray market would flourish. I've never been able to trade on it, much less get any money out of the gray market. Who needs it TBH, ever traded it? Soooo very shady, feels like it was custom made for organized crime
AFFU
devil dog 96 devil dog 96 4 minutes ago
I'm a buyer at these levels not a seller. 🤡 Your no proof scam theory promo propaganda did not trick anyone out of their shares today. 🤡 You promoter clowns🤡 put on a great effort today but came up short. 🤡HONK-HONK🤡

" No one wanted your shares
ATMH
cjstocksup cjstocksup 4 minutes ago
https://x.com/libsoftiktok/status/1792756500831539603
blackhawks blackhawks 5 minutes ago
Trump’s only slightly serious rival in the 2024 GOP primary effectively surrendered her Never Trump membership—just like she did in 2016.

Matt Lewis Senior Columnist
Published May 23, 2024 1:48PM EDT
https://www.thedailybeast.com/nikki-haley-bends-the-knee-to-trump-humi