Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ORRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.75 | -0.07 | -0.26% | 26.80 | 26.94 | 26.69 | 82,328 |
| May 16 2024 | 26.82 | 0.05 | 0.19% | 26.76 | 26.91 | 26.70 | 104,775 |
| May 15 2024 | 26.77 | 0.12 | 0.45% | 26.79 | 26.90 | 26.63 | 92,297 |
| May 14 2024 | 26.65 | 0.10 | 0.38% | 26.80 | 26.80 | 26.58 | 89,311 |
| May 13 2024 | 26.55 | -0.10 | -0.38% | 26.82 | 26.90 | 26.40 | 63,742 |
| May 10 2024 | 26.65 | 0.11 | 0.41% | 26.69 | 26.81 | 26.44 | 50,267 |
| May 09 2024 | 26.54 | 0.01 | 0.04% | 26.62 | 26.63 | 26.415 | 55,945 |
| May 08 2024 | 26.53 | -0.10 | -0.38% | 26.50 | 26.70 | 26.49 | 42,046 |
| May 07 2024 | 26.63 | 0.01 | 0.04% | 26.63 | 26.90 | 26.56 | 51,861 |
| May 06 2024 | 26.62 | 0.02 | 0.08% | 26.42 | 26.79 | 26.40 | 93,969 |
| May 03 2024 | 26.60 | 0.26 | 0.99% | 26.57 | 26.775 | 26.4001 | 53,981 |
| May 02 2024 | 26.34 | 0.02 | 0.08% | 26.39 | 26.52 | 26.30 | 63,011 |
| May 01 2024 | 26.32 | 0.10 | 0.38% | 26.39 | 26.58 | 26.27 | 181,308 |
| Apr 30 2024 | 26.22 | -0.07 | -0.27% | 26.10 | 26.45 | 25.95 | 44,259 |
| Apr 29 2024 | 26.29 | -0.19 | -0.72% | 26.52 | 26.85 | 26.09 | 68,555 |
| Apr 26 2024 | 26.48 | 0.05 | 0.19% | 26.40 | 26.60 | 26.21 | 43,090 |
| Apr 25 2024 | 26.43 | 0.19 | 0.72% | 26.34 | 26.49 | 25.91 | 69,851 |
| Apr 24 2024 | 26.24 | 0.35 | 1.35% | 26.75 | 26.84 | 26.09 | 104,550 |
| Apr 23 2024 | 25.89 | -0.13 | -0.50% | 26.06 | 26.55 | 25.84 | 64,762 |
| Apr 22 2024 | 26.02 | 0.06 | 0.23% | 26.01 | 26.395 | 25.99 | 43,388 |
| Apr 19 2024 | 25.96 | 0.93 | 3.72% | 24.90 | 26.15 | 24.90 | 84,043 |
| Apr 18 2024 | 25.03 | -0.08 | -0.32% | 25.10 | 25.30 | 25.00 | 86,166 |
| Apr 17 2024 | 25.11 | 0.02 | 0.08% | 25.20 | 25.38 | 25.02 | 28,061 |
| Apr 16 2024 | 25.09 | 0.04 | 0.16% | 24.95 | 25.25 | 24.818 | 33,517 |
| Apr 15 2024 | 25.05 | 0.03 | 0.12% | 25.00 | 25.30 | 24.70 | 63,357 |
| Apr 12 2024 | 25.02 | -0.02 | -0.08% | 24.95 | 25.165 | 24.85 | 52,197 |
| Apr 11 2024 | 25.04 | -0.20 | -0.79% | 25.32 | 25.55 | 25.00 | 42,859 |
| Apr 10 2024 | 25.24 | -0.80 | -3.07% | 25.56 | 25.60 | 24.90 | 67,982 |
| Apr 09 2024 | 26.04 | 0.44 | 1.72% | 25.62 | 26.17 | 25.62 | 64,172 |
| Apr 08 2024 | 25.60 | -0.02 | -0.08% | 25.93 | 25.99 | 25.58 | 60,796 |
| Apr 05 2024 | 25.62 | 0.03 | 0.12% | 25.64 | 25.9389 | 25.52 | 37,154 |
| Apr 04 2024 | 25.59 | -0.06 | -0.23% | 25.95 | 26.06 | 25.30 | 292,715 |
| Apr 03 2024 | 25.65 | -0.07 | -0.27% | 25.62 | 25.91 | 25.505 | 47,496 |
| Apr 02 2024 | 25.72 | -0.41 | -1.57% | 25.91 | 26.02 | 25.58 | 32,421 |
| Apr 01 2024 | 26.13 | -0.64 | -2.39% | 26.78 | 26.86 | 26.06 | 38,643 |
| Mar 28 2024 | 26.77 | 0.52 | 1.98% | 26.48 | 26.95 | 26.14 | 64,991 |
| Mar 27 2024 | 26.25 | 0.50 | 1.94% | 25.98 | 26.26 | 25.84 | 26,255 |
| Mar 26 2024 | 25.75 | -0.55 | -2.09% | 26.57 | 26.57 | 25.62 | 107,581 |
| Mar 25 2024 | 26.30 | -0.02 | -0.08% | 26.37 | 26.76 | 26.25 | 15,336 |
| Mar 22 2024 | 26.32 | -0.30 | -1.13% | 26.79 | 26.85 | 26.32 | 26,815 |
| Mar 21 2024 | 26.62 | 0.35 | 1.33% | 26.30 | 26.95 | 26.30 | 78,852 |
| Mar 20 2024 | 26.27 | 0.79 | 3.10% | 25.45 | 26.3699 | 25.45 | 59,365 |
| Mar 19 2024 | 25.48 | -0.02 | -0.08% | 25.40 | 25.68 | 25.40 | 24,161 |
| Mar 18 2024 | 25.50 | -0.14 | -0.55% | 25.87 | 25.87 | 25.50 | 18,512 |
| Mar 15 2024 | 25.64 | -0.13 | -0.50% | 25.63 | 26.30 | 25.62 | 67,019 |
| Mar 14 2024 | 25.77 | -0.54 | -2.05% | 26.20 | 26.20 | 25.68 | 37,626 |
| Mar 13 2024 | 26.31 | -0.12 | -0.45% | 26.38 | 26.68 | 26.20 | 21,176 |
| Mar 12 2024 | 26.43 | -0.17 | -0.64% | 26.62 | 26.835 | 26.341 | 19,867 |
| Mar 11 2024 | 26.60 | -0.10 | -0.37% | 26.65 | 26.86 | 26.60 | 14,619 |
| Mar 08 2024 | 26.70 | 0.21 | 0.79% | 26.83 | 26.83 | 26.379 | 20,511 |
| Mar 07 2024 | 26.49 | 0.04 | 0.15% | 26.71 | 26.79 | 26.40 | 16,290 |
| Mar 06 2024 | 26.45 | -0.13 | -0.49% | 26.71 | 26.83 | 26.19 | 37,603 |
| Mar 05 2024 | 26.58 | 0.38 | 1.45% | 26.21 | 27.00 | 26.21 | 19,720 |
| Mar 04 2024 | 26.20 | -0.30 | -1.13% | 26.59 | 26.90 | 26.20 | 13,657 |
| Mar 01 2024 | 26.50 | -0.45 | -1.67% | 26.87 | 27.00 | 26.40 | 22,012 |
| Feb 29 2024 | 26.95 | 0.50 | 1.89% | 26.73 | 27.22 | 26.63 | 31,667 |
| Feb 28 2024 | 26.45 | -0.03 | -0.11% | 26.40 | 26.62 | 26.174 | 21,602 |
| Feb 27 2024 | 26.48 | -0.01 | -0.04% | 26.69 | 26.95 | 26.48 | 15,116 |
| Feb 26 2024 | 26.49 | -0.19 | -0.71% | 26.51 | 26.86 | 26.39 | 14,688 |
| Feb 23 2024 | 26.68 | 0.01 | 0.04% | 26.61 | 26.78 | 26.45 | 10,706 |
| Feb 22 2024 | 26.67 | -0.15 | -0.56% | 26.76 | 27.00 | 26.51 | 22,025 |
| Feb 21 2024 | 26.82 | -0.04 | -0.15% | 26.91 | 26.91 | 26.40 | 22,537 |
| Feb 20 2024 | 26.86 | -0.23 | -0.85% | 26.80 | 27.25 | 26.69 | 16,733 |
