We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.33928571429 | 13.44 | 13.89 | 13.25 | 1272680 | 13.48129809 | CS |
| 4 | -0.19 | -1.4126394052 | 13.45 | 13.9 | 12.745 | 733682 | 13.45100032 | CS |
| 12 | 1.68 | 14.5077720207 | 11.58 | 14.55 | 11.22 | 753733 | 13.26308905 | CS |
| 26 | 2.11 | 18.9237668161 | 11.15 | 14.55 | 10.45 | 686725 | 12.15256054 | CS |
| 52 | 3.31 | 33.2663316583 | 9.95 | 14.55 | 9.8 | 722304 | 11.8352254 | CS |
| 156 | 0.24 | 1.84331797235 | 13.02 | 15.35 | 9.8 | 753194 | 12.7348788 | CS |
| 260 | -3.33 | -20.0723327306 | 16.59 | 17.8 | 8.52 | 717655 | 12.71158308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 13.26 | -0.2 | -1.49 | 13.45 | 13.47 | 13.25 | 534471 |
| 1727130900 | 13.46 | 0.03 | 0.22 | 13.51 | 13.54 | 13.35 | 731356 |
| 1726871700 | 13.43 | -0.37 | -2.68 | 13.71 | 13.73 | 13.415 | 3155870 |
| 1726785300 | 13.8 | 0.31 | 2.30 | 13.77 | 13.85 | 13.57 | 899508 |
| 1726698900 | 13.49 | 0.02 | 0.15 | 13.44 | 13.89 | 13.295 | 1042196 |
| 1726612500 | 13.47 | 0.1 | 0.75 | 13.5 | 13.72 | 13.36 | 582273 |
| 1726526100 | 13.37 | 0.04 | 0.30 | 13.34 | 13.475 | 13.18 | 481107 |
| 1726266900 | 13.33 | 0.3 | 2.30 | 13.15 | 13.33 | 13.06 | 487856 |
| 1726180500 | 13.03 | 0 | 0.00 | 13.11 | 13.11 | 12.935 | 518221 |
| 1726094100 | 13.03 | -0.2 | -1.51 | 13.1 | 13.12 | 12.745 | 697998 |
| 1726007700 | 13.23 | 0.06 | 0.46 | 13.16 | 13.25 | 12.995 | 507223 |
| 1725921300 | 13.17 | -0.12 | -0.90 | 13.28 | 13.28 | 13.105 | 735044 |
| 1725662100 | 13.29 | -0.14 | -1.04 | 13.49 | 13.53 | 13.225 | 421080 |
| 1725575700 | 13.43 | -0.16 | -1.18 | 13.67 | 13.67 | 13.395 | 376144 |
| 1725489300 | 13.59 | -0.14 | -1.02 | 13.68 | 13.84 | 13.52 | 423062 |
| 1725402900 | 13.73 | -0.12 | -0.87 | 13.77 | 13.9 | 13.66 | 534664 |
| 1725057300 | 13.85 | 0.06 | 0.44 | 13.78 | 13.88 | 13.675 | 587287 |
| 1724970900 | 13.79 | 0.09 | 0.66 | 13.76 | 13.84 | 13.57 | 591970 |
| 1724884500 | 13.7 | 0.18 | 1.33 | 13.45 | 13.745 | 13.44 | 632631 |
| 1724798100 | 13.52 | -0.15 | -1.10 | 13.61 | 13.61 | 13.46 | 543565 |
| 1724711700 | 13.67 | -0.13 | -0.94 | 13.9 | 13.925 | 13.65 | 635002 |
| 1724452500 | 13.8 | 0.59 | 4.47 | 13.31 | 13.945 | 13.26 | 1194205 |
| 1724366100 | 13.21 | -0.01 | -0.08 | 13.17 | 13.32 | 13.14 | 899333 |
| 1724279700 | 13.22 | 0.05 | 0.38 | 13.25 | 13.25 | 13.085 | 367480 |
| 1724193300 | 13.17 | -0.24 | -1.79 | 13.38 | 13.38 | 13.16 | 416291 |
| 1724106900 | 13.41 | 0.19 | 1.44 | 13.22 | 13.495 | 13.2 | 698498 |
| 1723847700 | 13.22 | 0.2 | 1.54 | 13.01 | 13.2805 | 13 | 550470 |
| 1723761300 | 13.02 | 0.17 | 1.32 | 13.06 | 13.205 | 12.975 | 486685 |
| 1723674900 | 12.85 | -0.03 | -0.23 | 12.88 | 12.9799 | 12.68 | 607869 |
| 1723588500 | 12.88 | 0.19 | 1.50 | 12.83 | 12.96 | 12.63 | 554012 |
| 1723502100 | 12.69 | -0.08 | -0.63 | 12.88 | 12.97 | 12.58 | 595254 |
| 1723242900 | 12.77 | -0.11 | -0.85 | 12.9 | 12.9 | 12.6202 | 559961 |
| 1723156500 | 12.88 | 0.17 | 1.34 | 12.88 | 12.88 | 12.665 | 525380 |
| 1723070100 | 12.71 | -0.08 | -0.63 | 12.91 | 12.96 | 12.68 | 435391 |
| 1722983700 | 12.79 | -0.03 | -0.23 | 12.79 | 12.93 | 12.67 | 668522 |
| 1722897300 | 12.82 | -0.34 | -2.58 | 12.67 | 12.965 | 12.38 | 1018319 |
| 1722638100 | 13.16 | -0.47 | -3.45 | 12.99 | 13.24 | 12.92 | 966025 |
| 1722551700 | 13.63 | -0.41 | -2.92 | 14.04 | 14.07 | 13.47 | 1063364 |
| 1722465300 | 14.04 | -0.07 | -0.50 | 14.11 | 14.35 | 14 | 775594 |
| 1722378900 | 14.11 | 0.06 | 0.43 | 14.06 | 14.22 | 14.04 | 553843 |
| 1722292500 | 14.05 | -0.21 | -1.47 | 14.29 | 14.32 | 13.99 | 783573 |
| 1722033300 | 14.26 | 0.1 | 0.71 | 14.37 | 14.55 | 14.1 | 858787 |
| 1721946900 | 14.16 | 0.42 | 3.06 | 13.77 | 14.27 | 13.72 | 991745 |
| 1721860500 | 13.74 | -0.18 | -1.29 | 13.92 | 14.021 | 13.71 | 1227472 |
| 1721774100 | 13.92 | 0.6 | 4.50 | 12.59 | 13.97 | 12.59 | 2089497 |
| 1721687700 | 13.32 | 0.19 | 1.45 | 13.05 | 13.35 | 12.93 | 684683 |
| 1721428500 | 13.13 | -0.02 | -0.15 | 13.15 | 13.43 | 13.105 | 668940 |
| 1721342100 | 13.15 | -0.24 | -1.79 | 13.26 | 13.58 | 13.05 | 1090664 |
| 1721255700 | 13.39 | 0.33 | 2.53 | 12.94 | 13.45 | 12.93 | 1093234 |
| 1721169300 | 13.06 | 0.5 | 3.98 | 12.67 | 13.13 | 12.63 | 1125379 |
| 1721082900 | 12.56 | 0.32 | 2.61 | 12.39 | 12.69 | 12.39 | 984536 |
| 1720823700 | 12.24 | 0.02 | 0.16 | 12.26 | 12.355 | 12.16 | 831406 |
| 1720737300 | 12.22 | 0.54 | 4.62 | 11.88 | 12.26 | 11.82 | 1035406 |
| 1720650900 | 11.68 | 0.17 | 1.48 | 11.48 | 11.69 | 11.48 | 478553 |
| 1720564500 | 11.51 | 0.22 | 1.95 | 11.27 | 11.51 | 11.23 | 425439 |
| 1720478100 | 11.29 | 0.05 | 0.44 | 11.3 | 11.4 | 11.26 | 512788 |
| 1720218900 | 11.24 | -0.18 | -1.58 | 11.39 | 11.41 | 11.22 | 397502 |
| 1720040640 | 11.42 | -0.13 | -1.13 | 11.58 | 11.58 | 11.37 | 381874 |
| 1719959700 | 11.55 | 0.07 | 0.61 | 11.43 | 11.58 | 11.43 | 526825 |
| 1719873300 | 11.48 | 0.24 | 2.14 | 11.53 | 11.645 | 11.43 | 513844 |
| 1719614100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1719527700 | 11.24 | 0.17 | 1.54 | 11.09 | 11.24 | 11.015 | 397377 |
| 1719441300 | 11.07 | 0.09 | 0.82 | 10.94 | 11.1 | 10.9 | 381027 |
| 1719354900 | 10.98 | -0.13 | -1.17 | 11.04 | 11.08 | 10.965 | 441437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
