Northwest Bancshares Stock Price

0.21 (1.48%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Bancshares Inc NWBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 1.48% 14.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.25 14.09 14.44 14.43 14.22
Bid Price Ask Price Spread News
13.34 14.50 1.16 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,864 821,046 $ 14.32 $ 11,759,186 525,609 8.84 - 15.48
Last Trade Time Type Quantity Stock Price Currency
16:00:06 average 128,800 $ 14.43 USD

Northwest Bancshares Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.84B 127.25M 86.59M $ 566.33M $ 104.04M 0.60 16.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 5.54% 29.41k 2.20%

more financials information »

Northwest Bancshares News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0814.4413.5113.97576,3520.352.49%
1 Month14.2914.4813.5114.09540,1040.140.98%
3 Months13.9015.4813.5114.52645,0960.533.81%
6 Months12.2415.4811.55513.76622,6402.1917.89%
1 Year9.4015.488.8411.90622,9445.0353.51%
3 Years16.9018.818.5214.18576,339-2.47-14.62%
5 Years14.4619.108.5214.94522,150-0.03-0.21%

Northwest Bancshares Description

Northwest Bancshares Inc is a stockholding company for Northwest Bank. Northwest Bank is a stock savings bank and community-oriented financial institution offering personal and banking business solutions, investment managements, and trust services and insurance products. It also offers consumer finance loans through a wholly owned subsidiary. The bank's loan portfolio segment consists of personal banking and business banking loans. Personal banking includes residential mortgages, home equity loans, and other consumer loans. Business banking loans consist of commercial real estate loans and commercial loans. Net interest income is the company's primary contributor to revenue.
Your Recent History
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 06:56:21