PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroMetrix Inc | NURO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -1.09% | 3.64 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.57 | 3.45 | 3.67 | 3.64 | 3.68 |
NURO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.00 | 3.37 | 3.62 | 72,840 | -0.02 | -0.55% |
| 1 Month | 4.18 | 4.4754 | 3.01 | 3.69 | 109,693 | -0.54 | -12.92% |
| 3 Months | 3.94 | 5.89 | 2.70 | 5.24 | 1,775,234 | -0.30 | -7.61% |
| 6 Months | 5.05 | 7.41 | 2.70 | 5.58 | 1,485,577 | -1.41 | -27.92% |
| 1 Year | 3.41 | 38.75 | 2.70 | 12.58 | 3,487,916 | 0.23 | 6.74% |
| 3 Years | 0.42 | 38.75 | 0.2518 | 10.35 | 1,486,945 | 3.22 | 766.67% |
| 5 Years | 2.66 | 38.75 | 0.2518 | 9.61 | 980,630 | 0.98 | 36.84% |
NURO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 3.64 | -0.04 | -1.09% | 3.57 | 3.67 | 3.45 | 23,879 |
| Jun 30 2022 | 3.68 | 0.18 | 5.14% | 3.44 | 3.68 | 3.37 | 38,712 |
| Jun 29 2022 | 3.50 | 0.01 | 0.29% | 3.56 | 3.56 | 3.41 | 24,326 |
| Jun 28 2022 | 3.49 | -0.12 | -3.32% | 3.56 | 3.70 | 3.45 | 68,199 |
| Jun 27 2022 | 3.61 | -0.09 | -2.43% | 3.64 | 3.94 | 3.5301 | 117,496 |
| Jun 24 2022 | 3.70 | 0.16 | 4.52% | 3.66 | 4.00 | 3.5813 | 115,466 |
| Jun 23 2022 | 3.54 | -0.10 | -2.75% | 3.59 | 3.6897 | 3.46 | 45,900 |
| Jun 22 2022 | 3.64 | 0.13 | 3.7% | 3.35 | 3.68 | 3.3296 | 105,962 |
| Jun 21 2022 | 3.51 | 0.27 | 8.33% | 3.28 | 3.5651 | 3.22 | 79,513 |
| Jun 17 2022 | 3.24 | 0.17 | 5.54% | 3.19 | 3.27 | 3.0901 | 85,314 |
| Jun 16 2022 | 3.07 | -0.18 | -5.54% | 3.27 | 3.27 | 3.01 | 83,200 |
| Jun 15 2022 | 3.25 | -0.05 | -1.52% | 3.20 | 3.40 | 3.16 | 150,751 |
| Jun 14 2022 | 3.30 | -0.11 | -3.23% | 3.41 | 3.41 | 3.21 | 142,818 |
| Jun 13 2022 | 3.41 | -0.16 | -4.35% | 3.49 | 3.60 | 3.3526 | 119,604 |
| Jun 10 2022 | 3.565 | -0.28 | -7.16% | 3.78 | 3.85 | 3.43 | 171,532 |
| Jun 09 2022 | 3.84 | -0.30 | -7.25% | 4.18 | 4.18 | 3.80 | 160,339 |
| Jun 08 2022 | 4.14 | -0.04 | -0.96% | 4.12 | 4.289 | 4.07 | 98,512 |
| Jun 07 2022 | 4.18 | 0.01 | 0.24% | 4.08 | 4.32 | 4.03 | 178,733 |
| Jun 06 2022 | 4.17 | -0.19 | -4.36% | 4.31 | 4.38 | 4.0423 | 147,825 |
| Jun 03 2022 | 4.36 | 0.10 | 2.35% | 4.18 | 4.4754 | 4.12 | 149,964 |
