PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroMetrix Inc | NURO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.06 | -12.69% | 7.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.10 | 7.15 | 8.1099 | 7.34 | 8.35 |
NURO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.70 | 7.15 | 8.88 | 604,842 | -1.74 | -19.27% |
| 1 Month | 11.65 | 11.85 | 7.15 | 9.67 | 964,506 | -4.36 | -37.42% |
| 3 Months | 15.90 | 19.74 | 7.15 | 14.14 | 3,376,765 | -8.61 | -54.15% |
| 6 Months | 3.06 | 38.75 | 2.58 | 14.52 | 5,296,272 | 4.23 | 138.24% |
| 1 Year | 1.69 | 38.75 | 1.4701 | 13.00 | 3,092,589 | 5.60 | 331.36% |
| 3 Years | 1.25 | 38.75 | 0.2518 | 11.06 | 1,255,295 | 6.04 | 483.2% |
| 5 Years | 11.20 | 38.75 | 0.2518 | 10.19 | 847,886 | -3.91 | -34.91% |
NURO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 7.34 | -1.01 | -12.1% | 8.10 | 8.1099 | 7.15 | 902,970 |
| Oct 21 2021 | 8.35 | -0.75 | -8.24% | 8.66 | 8.75 | 8.19 | 905,656 |
| Oct 20 2021 | 9.10 | -0.25 | -2.67% | 9.37 | 9.49 | 9.10 | 388,607 |
| Oct 19 2021 | 9.35 | 0.29 | 3.2% | 9.11 | 9.43 | 9.00 | 330,819 |
| Oct 18 2021 | 9.06 | 0.06 | 0.67% | 9.22 | 9.70 | 8.90 | 963,245 |
| Oct 15 2021 | 9.00 | 0.06 | 0.67% | 9.03 | 9.50 | 8.96 | 435,885 |
| Oct 14 2021 | 8.94 | -0.30 | -3.25% | 9.31 | 9.3546 | 8.91 | 392,237 |
| Oct 13 2021 | 9.24 | -0.43 | -4.45% | 9.79 | 9.79 | 9.12 | 533,009 |
| Oct 12 2021 | 9.67 | 0.24 | 2.55% | 9.42 | 9.85 | 9.2201 | 565,920 |
| Oct 11 2021 | 9.43 | 0.53 | 5.96% | 8.90 | 9.52 | 8.80 | 598,123 |
| Oct 08 2021 | 8.90 | -0.70 | -7.29% | 9.48 | 9.53 | 8.75 | 972,965 |
| Oct 07 2021 | 9.60 | 0.98 | 11.37% | 9.0827 | 10.10 | 8.96 | 6,331,446 |
| Oct 06 2021 | 8.62 | -0.76 | -8.1% | 9.13 | 9.27 | 8.52 | 650,064 |
| Oct 05 2021 | 9.38 | 0.24 | 2.63% | 9.14 | 9.70 | 9.12 | 565,481 |
| Oct 04 2021 | 9.14 | -0.68 | -6.92% | 9.68 | 9.73 | 9.03 | 477,717 |
| Oct 01 2021 | 9.82 | -0.32 | -3.16% | 10.14 | 10.21 | 9.69 | 456,838 |
| Sep 30 2021 | 10.14 | -0.20 | -1.93% | 10.255 | 10.34 | 9.75 | 678,023 |
| Sep 29 2021 | 10.34 | 0.24 | 2.38% | 10.3094 | 10.90 | 10.10 | 1,073,255 |
| Sep 28 2021 | 10.10 | -1.41 | -12.25% | 11.10 | 11.17 | 10.07 | 984,560 |
| Sep 27 2021 | 11.51 | -0.07 | -0.56% | 11.28 | 11.85 | 11.10 | 627,637 |
| Sep 24 2021 | 11.575 | -0.37 | -3.06% | 11.65 | 11.65 | 10.86 | 1,358,632 |
