ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NeuroMetrix Inc

NeuroMetrix Inc (NURO)

4.58
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.584.584.5800CS
4004.584.584.5800CS
120.245.529953917054.344.694.2612604.46990505CS
260.6115.36523929473.974.693.9262934.2716393CS
520.9726.86980609423.614.732.66133043.91480437CS
156-26.3-85.168393782430.8837.842.668429714.44406641CS
260-12.1-72.541966426916.683102.6685717385.73158121CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519277004.5800.004.584.584.580
17515766404.5800.004.584.584.580
17514957004.5800.004.584.584.580
17514093004.5800.004.584.584.580
17513229004.5800.004.584.584.580
17510637004.5800.004.584.584.580
17509773004.5800.004.584.584.580
17508909004.5800.004.584.584.580
17508045004.5800.004.584.584.580
17507181004.5800.004.584.584.580
17504589004.5800.004.584.584.580
17502861004.5800.004.584.584.580
17501997004.5800.004.584.584.580
17501133004.5800.004.584.584.580
17498541004.5800.004.584.584.580
17497677004.5800.004.584.584.580
17496813004.5800.004.584.584.580
17495949004.5800.004.584.584.580
17495085004.5800.004.584.584.580
17492493004.5800.004.584.584.580
17491629004.5800.004.584.584.580
17490765004.5800.004.584.584.580
17489901004.5800.004.584.584.580
17489037004.5800.004.584.584.580
17486445004.5800.004.584.584.580
17485581004.5800.004.584.584.580
17484717004.5800.004.584.584.580
17483853004.5800.004.584.584.580
17480397004.5800.004.584.584.580
17479533004.5800.004.584.584.580
17478669004.5800.004.584.584.580
17477805004.5800.004.584.584.580
17476941004.5800.004.584.584.580
17474349004.5800.004.584.584.580
17473485004.5800.004.584.584.580
17472621004.5800.004.584.584.580
17471757004.5800.004.584.584.580
17470893004.5800.004.584.584.580
17468301004.5800.004.584.584.580
17467437004.5800.004.584.584.580
17466573004.5800.004.584.584.580
17465709004.5800.004.584.584.580
17464845004.5800.004.584.584.580
17462253004.5800.004.584.584.580
17461389004.580.225.054.264.694.2635573
17460525004.3600.004.44.44.341897
17459661004.3600.004.484.484.2620834
17458797004.360.020.464.344.45114.332340
17456205004.34-0.04-0.804.324.424.321331
17455341004.37500.004.334.3754.33338
17454477004.3750.030.574.284.3754.28233
17453613004.350.030.694.284.384.28644
17452749004.32-0.1-2.214.34.3354.33442
17449293004.41770.081.794.284.42994.281394
17448429004.34-0.04-0.914.384.384.325663
17447565004.380.010.234.324.384.32693
17446701004.37-0.04-0.934.344.424.32111196
17444109004.410900.004.334.41094.33227
17443245004.41090.091.994.44.44949994.41569
17442381004.325-0.08-1.734.184.384.185107
17441517004.4010.020.484.44.434.47607

Your Recent History

Delayed Upgrade Clock