NURO

NeuroMetrix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NeuroMetrix Inc NURO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.09% 3.64 00:00:09
Open Price Low Price High Price Close Price Prev Close
3.57 3.45 3.67 3.64 3.68
more quote information »

NURO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.664.003.373.6272,840-0.02-0.55%
1 Month4.184.47543.013.69109,693-0.54-12.92%
3 Months3.945.892.705.241,775,234-0.30-7.61%
6 Months5.057.412.705.581,485,577-1.41-27.92%
1 Year3.4138.752.7012.583,487,9160.236.74%
3 Years0.4238.750.251810.351,486,9453.22766.67%
5 Years2.6638.750.25189.61980,6300.9836.84%

NURO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 3.64 -0.04 -1.09% 3.57 3.67 3.45 23,879
Jun 30 2022 3.68 0.18 5.14% 3.44 3.68 3.37 38,712
Jun 29 2022 3.50 0.01 0.29% 3.56 3.56 3.41 24,326
Jun 28 2022 3.49 -0.12 -3.32% 3.56 3.70 3.45 68,199
Jun 27 2022 3.61 -0.09 -2.43% 3.64 3.94 3.5301 117,496
Jun 24 2022 3.70 0.16 4.52% 3.66 4.00 3.5813 115,466
Jun 23 2022 3.54 -0.10 -2.75% 3.59 3.6897 3.46 45,900
Jun 22 2022 3.64 0.13 3.7% 3.35 3.68 3.3296 105,962
Jun 21 2022 3.51 0.27 8.33% 3.28 3.5651 3.22 79,513
Jun 17 2022 3.24 0.17 5.54% 3.19 3.27 3.0901 85,314
Jun 16 2022 3.07 -0.18 -5.54% 3.27 3.27 3.01 83,200
Jun 15 2022 3.25 -0.05 -1.52% 3.20 3.40 3.16 150,751
Jun 14 2022 3.30 -0.11 -3.23% 3.41 3.41 3.21 142,818
Jun 13 2022 3.41 -0.16 -4.35% 3.49 3.60 3.3526 119,604
Jun 10 2022 3.565 -0.28 -7.16% 3.78 3.85 3.43 171,532
Jun 09 2022 3.84 -0.30 -7.25% 4.18 4.18 3.80 160,339
Jun 08 2022 4.14 -0.04 -0.96% 4.12 4.289 4.07 98,512
Jun 07 2022 4.18 0.01 0.24% 4.08 4.32 4.03 178,733
Jun 06 2022 4.17 -0.19 -4.36% 4.31 4.38 4.0423 147,825
Jun 03 2022 4.36 0.10 2.35% 4.18 4.4754 4.12 149,964
See More Historical Prices ยป
Your Recent History
NASDAQ
NURO
NeuroMetri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 12:30:55