NURO

NeuroMetrix Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NeuroMetrix Inc NURO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.41 -8.79% 14.63 19:57:44
Open Price Low Price High Price Close Price Prev Close
15.90 13.8189 15.95 14.90 16.04
more quote information »

NURO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8624.4713.818918.7310,179,392-9.23-38.68%
1 Month3.4738.753.0214.8325,147,14311.16321.61%
3 Months2.9138.752.5814.708,326,67211.72402.75%
6 Months3.8538.752.5814.473,886,73010.78280.0%
1 Year2.0938.751.3912.372,373,56512.54600.0%
3 Years1.1638.750.251810.231,001,24113.471,161.21%
5 Years12.7238.750.25189.33693,4151.9115.02%

NURO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 14.90 -1.14 -7.11% 15.90 15.95 13.8189 1,757,503
Jul 29 2021 16.04 -1.80 -10.09% 17.82 18.49 15.80 2,420,889
Jul 28 2021 17.84 0.36 2.06% 17.36 22.30 17.0201 11,417,971
Jul 27 2021 17.48 -0.67 -3.69% 18.69 19.83 16.26 5,241,783
Jul 26 2021 18.15 -2.82 -13.45% 21.65 23.75 18.00 17,013,846
Jul 23 2021 20.97 -3.76 -15.2% 23.86 24.47 19.10 14,802,470
Jul 22 2021 24.73 3.93 18.89% 38.58 38.75 21.25 61,555,677
Jul 21 2021 20.80 10.76 107.17% 17.41 38.67 15.75 87,988,517
Jul 20 2021 10.04 6.78 207.98% 4.04 12.00 3.86 276,463,702
Jul 19 2021 3.26 0.03 0.93% 3.20 3.275 3.02 94,499
Jul 16 2021 3.23 -0.01 -0.31% 3.28 3.30 3.20 32,337
Jul 15 2021 3.24 -0.01 -0.31% 3.25 3.41 3.1898 70,521
Jul 14 2021 3.25 -0.19 -5.52% 3.41 3.45 3.20 78,101
Jul 13 2021 3.44 0.11 3.3% 3.29 3.60 3.251 321,593
Jul 12 2021 3.33 -0.09 -2.63% 3.41 3.4936 3.31 26,497
Jul 09 2021 3.42 0.05 1.48% 3.37 3.42 3.30 39,016
Jul 08 2021 3.37 0.00 0.0% 3.32 3.37 3.22 39,785
Jul 07 2021 3.37 -0.07 -2.03% 3.42 3.5001 3.345 62,821
Jul 06 2021 3.44 -0.05 -1.43% 3.50 3.52 3.40 53,187
Jul 02 2021 3.49 0.07 2.05% 3.47 3.52 3.42 72,501
Jul 01 2021 3.42 0.01 0.29% 3.41 3.48 3.40 52,603
See More Historical Prices ยป
Your Recent History
NASDAQ
NURO
NeuroMetri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:51:28