NURO

NeuroMetrix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NeuroMetrix Inc NURO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.06 -12.69% 7.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.10 7.15 8.1099 7.34 8.35
more quote information »

NURO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.039.707.158.88604,842-1.74-19.27%
1 Month11.6511.857.159.67964,506-4.36-37.42%
3 Months15.9019.747.1514.143,376,765-8.61-54.15%
6 Months3.0638.752.5814.525,296,2724.23138.24%
1 Year1.6938.751.470113.003,092,5895.60331.36%
3 Years1.2538.750.251811.061,255,2956.04483.2%
5 Years11.2038.750.251810.19847,886-3.91-34.91%

NURO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 7.34 -1.01 -12.1% 8.10 8.1099 7.15 902,970
Oct 21 2021 8.35 -0.75 -8.24% 8.66 8.75 8.19 905,656
Oct 20 2021 9.10 -0.25 -2.67% 9.37 9.49 9.10 388,607
Oct 19 2021 9.35 0.29 3.2% 9.11 9.43 9.00 330,819
Oct 18 2021 9.06 0.06 0.67% 9.22 9.70 8.90 963,245
Oct 15 2021 9.00 0.06 0.67% 9.03 9.50 8.96 435,885
Oct 14 2021 8.94 -0.30 -3.25% 9.31 9.3546 8.91 392,237
Oct 13 2021 9.24 -0.43 -4.45% 9.79 9.79 9.12 533,009
Oct 12 2021 9.67 0.24 2.55% 9.42 9.85 9.2201 565,920
Oct 11 2021 9.43 0.53 5.96% 8.90 9.52 8.80 598,123
Oct 08 2021 8.90 -0.70 -7.29% 9.48 9.53 8.75 972,965
Oct 07 2021 9.60 0.98 11.37% 9.0827 10.10 8.96 6,331,446
Oct 06 2021 8.62 -0.76 -8.1% 9.13 9.27 8.52 650,064
Oct 05 2021 9.38 0.24 2.63% 9.14 9.70 9.12 565,481
Oct 04 2021 9.14 -0.68 -6.92% 9.68 9.73 9.03 477,717
Oct 01 2021 9.82 -0.32 -3.16% 10.14 10.21 9.69 456,838
Sep 30 2021 10.14 -0.20 -1.93% 10.255 10.34 9.75 678,023
Sep 29 2021 10.34 0.24 2.38% 10.3094 10.90 10.10 1,073,255
Sep 28 2021 10.10 -1.41 -12.25% 11.10 11.17 10.07 984,560
Sep 27 2021 11.51 -0.07 -0.56% 11.28 11.85 11.10 627,637
Sep 24 2021 11.575 -0.37 -3.06% 11.65 11.65 10.86 1,358,632
See More Historical Prices ยป
Your Recent History
NASDAQ
NURO
NeuroMetri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:39:06