We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.58 | 4.58 | 4.58 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.58 | 4.58 | 4.58 | 0 | 0 | CS |
| 12 | 0.24 | 5.52995391705 | 4.34 | 4.69 | 4.26 | 1260 | 4.46990505 | CS |
| 26 | 0.61 | 15.3652392947 | 3.97 | 4.69 | 3.92 | 6293 | 4.2716393 | CS |
| 52 | 0.97 | 26.8698060942 | 3.61 | 4.73 | 2.66 | 13304 | 3.91480437 | CS |
| 156 | -26.3 | -85.1683937824 | 30.88 | 37.84 | 2.66 | 84297 | 14.44406641 | CS |
| 260 | -12.1 | -72.5419664269 | 16.68 | 310 | 2.66 | 857173 | 85.73158121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1751576640 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1751495700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1751409300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1751322900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1751063700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1750977300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1750890900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1750804500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1750718100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1750458900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1750286100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1750199700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1750113300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1749854100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1749767700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1749681300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1749594900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1749508500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1749249300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1749162900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1749076500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1748990100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1748903700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1748644500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1748558100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1748471700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1748385300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1748039700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747953300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747866900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747780500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747694100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747434900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747348500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747262100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747175700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1747089300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1746830100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1746743700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1746657300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1746570900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1746484500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1746225300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1746138900 | 4.58 | 0.22 | 5.05 | 4.26 | 4.69 | 4.26 | 35573 |
| 1746052500 | 4.36 | 0 | 0.00 | 4.4 | 4.4 | 4.34 | 1897 |
| 1745966100 | 4.36 | 0 | 0.00 | 4.48 | 4.48 | 4.26 | 20834 |
| 1745879700 | 4.36 | 0.02 | 0.46 | 4.34 | 4.4511 | 4.33 | 2340 |
| 1745620500 | 4.34 | -0.04 | -0.80 | 4.32 | 4.42 | 4.32 | 1331 |
| 1745534100 | 4.375 | 0 | 0.00 | 4.33 | 4.375 | 4.33 | 338 |
| 1745447700 | 4.375 | 0.03 | 0.57 | 4.28 | 4.375 | 4.28 | 233 |
| 1745361300 | 4.35 | 0.03 | 0.69 | 4.28 | 4.38 | 4.28 | 644 |
| 1745274900 | 4.32 | -0.1 | -2.21 | 4.3 | 4.335 | 4.3 | 3442 |
| 1744929300 | 4.4177 | 0.08 | 1.79 | 4.28 | 4.4299 | 4.28 | 1394 |
| 1744842900 | 4.34 | -0.04 | -0.91 | 4.38 | 4.38 | 4.325 | 663 |
| 1744756500 | 4.38 | 0.01 | 0.23 | 4.32 | 4.38 | 4.32 | 693 |
| 1744670100 | 4.37 | -0.04 | -0.93 | 4.34 | 4.42 | 4.3211 | 1196 |
| 1744410900 | 4.4109 | 0 | 0.00 | 4.33 | 4.4109 | 4.33 | 227 |
| 1744324500 | 4.4109 | 0.09 | 1.99 | 4.4 | 4.4494999 | 4.4 | 1569 |
| 1744238100 | 4.325 | -0.08 | -1.73 | 4.18 | 4.38 | 4.18 | 5107 |
| 1744151700 | 4.401 | 0.02 | 0.48 | 4.4 | 4.43 | 4.4 | 7607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
