Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NeuroMetrix Inc | NURO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.83 | 1.83 | 1.93 | 1.89 | 1.85 |
NURO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.84 | 2.18 | 1.8201 | 1.97 | 220,515 | 0.08 | 4.35% |
1 Month | 1.50 | 2.18 | 1.4116 | 1.86 | 95,077 | 0.42 | 28.0% |
3 Months | 1.80 | 2.18 | 1.3263 | 1.73 | 65,081 | 0.12 | 6.67% |
6 Months | 3.32 | 4.73 | 1.3263 | 2.32 | 322,762 | -1.40 | -42.17% |
1 Year | 4.43 | 5.89 | 1.3263 | 4.40 | 616,570 | -2.51 | -56.66% |
3 Years | 2.84 | 38.75 | 0.812 | 10.22 | 1,517,607 | -0.92 | -32.39% |
5 Years | 1.76 | 38.75 | 0.2518 | 9.66 | 975,766 | 0.16 | 9.09% |
NURO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 1.89 | 0.04 | 2.16% | 1.83 | 1.93 | 1.83 | 35,206 |
Jan 30 2023 | 1.85 | -0.04 | -2.12% | 1.95 | 1.95 | 1.83 | 30,801 |
Jan 27 2023 | 1.89 | 0.05 | 2.72% | 1.87 | 1.9624 | 1.8341 | 39,499 |
Jan 26 2023 | 1.84 | -0.16 | -7.95% | 2.00 | 2.00 | 1.8201 | 96,520 |
Jan 25 2023 | 1.999 | 0.09 | 4.66% | 1.95 | 2.18 | 1.84 | 888,819 |
Jan 24 2023 | 1.91 | 0.03 | 1.6% | 1.84 | 1.93 | 1.84 | 46,936 |
Jan 23 2023 | 1.88 | 0.09 | 5.03% | 1.89 | 1.90 | 1.80 | 92,280 |
Jan 20 2023 | 1.79 | 0.07 | 3.77% | 1.73 | 1.835 | 1.7201 | 55,683 |
Jan 19 2023 | 1.725 | 0.01 | 0.29% | 1.73 | 1.74 | 1.70 | 20,077 |
Jan 18 2023 | 1.72 | -0.05 | -2.82% | 1.76 | 1.8468 | 1.72 | 70,708 |
Jan 17 2023 | 1.77 | 0.03 | 2.02% | 1.79 | 1.79 | 1.71 | 40,819 |
Jan 13 2023 | 1.735 | 0.05 | 2.66% | 1.70 | 1.78 | 1.65 | 59,510 |
Jan 12 2023 | 1.69 | 0.07 | 4.32% | 1.62 | 1.6999 | 1.55 | 33,541 |
Jan 11 2023 | 1.62 | -0.04 | -2.32% | 1.57 | 1.67 | 1.57 | 101,028 |
Jan 10 2023 | 1.6585 | 0.03 | 1.75% | 1.60 | 1.69 | 1.58 | 33,923 |
Jan 09 2023 | 1.63 | 0.06 | 3.82% | 1.57 | 1.64 | 1.55 | 21,341 |
Jan 06 2023 | 1.57 | -0.05 | -3.09% | 1.65 | 1.65 | 1.56 | 29,932 |
Jan 05 2023 | 1.62 | 0.09 | 5.88% | 1.55 | 1.64 | 1.55 | 51,110 |
Jan 04 2023 | 1.53 | 0.08 | 5.15% | 1.47 | 1.68 | 1.47 | 72,049 |
Jan 03 2023 | 1.455 | -0.04 | -2.35% | 1.50 | 1.53 | 1.4116 | 21,888 |