PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroMetrix Inc | NURO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.41 | -8.79% | 14.63 | 19:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.90 | 13.8189 | 15.95 | 14.90 | 16.04 |
NURO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.86 | 24.47 | 13.8189 | 18.73 | 10,179,392 | -9.23 | -38.68% |
| 1 Month | 3.47 | 38.75 | 3.02 | 14.83 | 25,147,143 | 11.16 | 321.61% |
| 3 Months | 2.91 | 38.75 | 2.58 | 14.70 | 8,326,672 | 11.72 | 402.75% |
| 6 Months | 3.85 | 38.75 | 2.58 | 14.47 | 3,886,730 | 10.78 | 280.0% |
| 1 Year | 2.09 | 38.75 | 1.39 | 12.37 | 2,373,565 | 12.54 | 600.0% |
| 3 Years | 1.16 | 38.75 | 0.2518 | 10.23 | 1,001,241 | 13.47 | 1,161.21% |
| 5 Years | 12.72 | 38.75 | 0.2518 | 9.33 | 693,415 | 1.91 | 15.02% |
NURO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 14.90 | -1.14 | -7.11% | 15.90 | 15.95 | 13.8189 | 1,757,503 |
| Jul 29 2021 | 16.04 | -1.80 | -10.09% | 17.82 | 18.49 | 15.80 | 2,420,889 |
| Jul 28 2021 | 17.84 | 0.36 | 2.06% | 17.36 | 22.30 | 17.0201 | 11,417,971 |
| Jul 27 2021 | 17.48 | -0.67 | -3.69% | 18.69 | 19.83 | 16.26 | 5,241,783 |
| Jul 26 2021 | 18.15 | -2.82 | -13.45% | 21.65 | 23.75 | 18.00 | 17,013,846 |
| Jul 23 2021 | 20.97 | -3.76 | -15.2% | 23.86 | 24.47 | 19.10 | 14,802,470 |
| Jul 22 2021 | 24.73 | 3.93 | 18.89% | 38.58 | 38.75 | 21.25 | 61,555,677 |
| Jul 21 2021 | 20.80 | 10.76 | 107.17% | 17.41 | 38.67 | 15.75 | 87,988,517 |
| Jul 20 2021 | 10.04 | 6.78 | 207.98% | 4.04 | 12.00 | 3.86 | 276,463,702 |
| Jul 19 2021 | 3.26 | 0.03 | 0.93% | 3.20 | 3.275 | 3.02 | 94,499 |
| Jul 16 2021 | 3.23 | -0.01 | -0.31% | 3.28 | 3.30 | 3.20 | 32,337 |
| Jul 15 2021 | 3.24 | -0.01 | -0.31% | 3.25 | 3.41 | 3.1898 | 70,521 |
| Jul 14 2021 | 3.25 | -0.19 | -5.52% | 3.41 | 3.45 | 3.20 | 78,101 |
| Jul 13 2021 | 3.44 | 0.11 | 3.3% | 3.29 | 3.60 | 3.251 | 321,593 |
| Jul 12 2021 | 3.33 | -0.09 | -2.63% | 3.41 | 3.4936 | 3.31 | 26,497 |
| Jul 09 2021 | 3.42 | 0.05 | 1.48% | 3.37 | 3.42 | 3.30 | 39,016 |
| Jul 08 2021 | 3.37 | 0.00 | 0.0% | 3.32 | 3.37 | 3.22 | 39,785 |
| Jul 07 2021 | 3.37 | -0.07 | -2.03% | 3.42 | 3.5001 | 3.345 | 62,821 |
| Jul 06 2021 | 3.44 | -0.05 | -1.43% | 3.50 | 3.52 | 3.40 | 53,187 |
| Jul 02 2021 | 3.49 | 0.07 | 2.05% | 3.47 | 3.52 | 3.42 | 72,501 |
| Jul 01 2021 | 3.42 | 0.01 | 0.29% | 3.41 | 3.48 | 3.40 | 52,603 |
