ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NeuroMetrix Inc

NeuroMetrix Inc (NURO)

3.96
0.11
(2.86%)
Closed May 25 4:00PM
3.96
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.222222222224.054.083.6460283.8876304CS
4-0.46-10.4072398194.424.73.64159744.33060148CS
12-0.12-2.941176470594.084.73.51243754.12997463CS
26-0.13-3.178484107584.094.72.7463723.66464274CS
52-4.28-51.94174757288.249.682.7619575.69114693CS
156-20.28-83.663366336624.243102.7124472294.83516609CS
260-1.2808-24.4390169445.24083102.014494764879.07524524CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165901003.960.112.863.853.963.80013890
17165037003.850.010.263.723.96833.722451
17164173003.840.020.523.743.84863.649938
17163309003.82-0.16-4.023.93.913.65017587
17162445003.98-0.06-1.5844.01893.91327971
17159853004.0437-0.06-1.374.054.083.972194
17158989004.1-0.09-2.154.094.19383.8115741
17158125004.19-0.22-4.884.484.53994.0138605
17157261004.405-0.14-2.974.474.54994.309999935172
17156397004.540.081.794.474.58314.3515139
17153805004.460.051.134.44.67144.411376
17152941004.41-0.02-0.374.394.554.393376
17152077004.42650.030.604.3454.42654.32015300
17151213004.400.004.454.554.248315134
17150349004.40.12.334.474.66324.2530437
17147757004.3-0.17-3.804.454.454.2821219
17146893004.470.030.684.44.50014.312705
17146029004.440.071.604.374.51999994.210125475
17145165004.37-0.33-7.024.74.74.330119345
17144301004.70.265.864.54.74.448197
17141709004.440.030.684.424.644.332111
17140845004.410.081.854.34.55999994.217135
17139981004.33-0.11-2.464.444.444.301612006
17139117004.439-0.13-2.874.694.694.221527619
17138253004.570.245.544.214.574.193312
17135661004.330.6818.633.924.44653.92254804
17134797003.650.082.243.583.8053.5510039
17133933003.570.061.713.6153.6153.5110685
17133069003.51-0.01-0.283.63.63.515881
17132205003.52-0.21-5.633.733.733.5127380
17129613003.73-0.12-3.123.723.853.690120637
17128749003.850.164.343.73.853.699128
17127885003.69-0.11-2.893.83.853.660115375
17127021003.800.003.853.9453.818875
17126157003.8-0.03-0.783.83.983.7510897
17123565003.83-0.08-1.963.93.93.7314398
17122701003.90660.061.473.793.943.7912622
17121837003.85-0.11-2.783.984.0253.8323240
17120973003.96-0.1-2.4644.02563.99593
17120109004.0599999-0.19-4.474.24.24.0356205
17116653004.250.092.164.194.27834.129178
17115789004.160.164.004.14.184.012753
17114925004-0.08-1.964.084.169746398
17114061004.08-0.07-1.694.084.194.0816159
17111469004.150.081.974.084.154.019999915572
17110605004.070.25.173.954.153.9173347
17109741003.87-0.06-1.533.943.973.874235
17108877003.930.071.813.884.18993.832116936
17108013003.860.020.523.84.1353.7732908
17105421003.840.030.793.863.8653.814676
17104557003.81-0.11-2.813.913.95083.7341875
17103693003.920.010.263.943.9983.85214944
17102829003.910.010.263.853.943.89720
17101965003.9-0.05-1.273.944.183.912637
17099409003.95-0.03-0.753.984.193.9315613
17098545003.98-0.02-0.504.01999994.113.740145175
170976810040.287.533.754.183.7259911
17096817003.72-0.06-1.593.753.91993.581637656
17095953003.78-0.24-5.973.983.993.7472246
17093361004.0199999-0.04-0.994.084.083.9346859
17092497004.0599999-0.21-4.924.244.34.059999944463
17091633004.26999990.5815.723.934.423.88286516
17090769003.690.257.273.554.033.4007162366
17089905003.440.3310.613.13.443.0501118761

Your Recent History

Delayed Upgrade Clock