NOVVR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Sep 19 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Sep 18 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Sep 17 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Sep 16 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Sep 13 2024 | 0.245 | 0.03704 | 17.81% | 0.2374 | 0.26995 | 0.20 | 249,087 |
Sep 12 2024 | 0.20796 | 0.04796 | 29.98% | 0.19 | 0.235 | 0.19 | 70,780 |
Sep 11 2024 | 0.16 | -0.071 | -30.74% | 0.2314 | 0.2318 | 0.14 | 275,620 |
Sep 10 2024 | 0.231 | -0.0189 | -7.56% | 0.2302 | 0.231 | 0.2301 | 73,251 |
Sep 09 2024 | 0.2499 | -0.0001 | -0.04% | 0.2899 | 0.2899 | 0.2449 | 21,739 |
Sep 06 2024 | 0.25 | -0.0099 | -3.81% | 0.2595 | 0.2595 | 0.25 | 34,762 |
Sep 05 2024 | 0.2599 | -0.0001 | -0.04% | 0.2617 | 0.2708 | 0.255 | 27,132 |
Sep 04 2024 | 0.26 | 0.024 | 10.17% | 0.2413 | 0.2899 | 0.23845 | 93,986 |
Sep 03 2024 | 0.236 | -0.004 | -1.67% | 0.24 | 0.2568 | 0.23 | 46,251 |
Aug 30 2024 | 0.24 | 0.0198 | 8.99% | 0.22495 | 0.2506 | 0.22495 | 54,926 |
Aug 29 2024 | 0.2202 | 0.0002 | 0.09% | 0.2379 | 0.2488 | 0.22 | 17,817 |
Aug 28 2024 | 0.22 | -0.04 | -15.38% | 0.2256 | 0.2256 | 0.22 | 929 |
Aug 27 2024 | 0.26 | -0.03 | -10.34% | 0.2903 | 0.2903 | 0.1569 | 43,597 |
Aug 26 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 43,528 |
Aug 23 2024 | 0.29 | 0.0001 | 0.03% | 0.2808 | 0.29 | 0.2539 | 13,679 |
Aug 22 2024 | 0.2899 | -0.0099 | -3.30% | 0.29 | 0.29445 | 0.2799 | 13,156 |
Aug 21 2024 | 0.2998 | 0.0166 | 5.86% | 0.2998 | 0.2998 | 0.2998 | 1,200 |
Aug 20 2024 | 0.2832 | -0.0068 | -2.34% | 0.3103 | 0.3103 | 0.28 | 2,292 |
Aug 19 2024 | 0.29 | -0.0009 | -0.31% | 0.30 | 0.30 | 0.29 | 35,710 |
Aug 16 2024 | 0.2909 | 0.00 | 0.00% | 0.2909 | 0.2909 | 0.2909 | 0 |
Aug 15 2024 | 0.2909 | -0.0091 | -3.03% | 0.303 | 0.3297 | 0.29 | 3,000 |
Aug 14 2024 | 0.30 | 0.0001 | 0.03% | 0.284 | 0.30 | 0.2839 | 4,100 |
Aug 13 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 0 |
Aug 12 2024 | 0.2999 | 0.0188 | 6.69% | 0.28 | 0.30 | 0.2567 | 19,858 |
Aug 09 2024 | 0.2811 | -0.0089 | -3.07% | 0.28 | 0.29 | 0.28 | 10,200 |
Aug 08 2024 | 0.29 | 0.01 | 3.57% | 0.2899 | 0.29 | 0.2675 | 14,646 |
Aug 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Aug 06 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 0.25 | 8,600 |
Aug 05 2024 | 0.25 | 0.00 | 0.00% | 0.28 | 0.29 | 0.2497 | 12,853 |
Aug 02 2024 | 0.25 | -0.0299 | -10.68% | 0.29 | 0.3821 | 0.22 | 19,276 |
Aug 01 2024 | 0.2799 | 0.0497 | 21.59% | 0.25 | 0.2799 | 0.242 | 20,128 |
Jul 31 2024 | 0.2302 | -0.0198 | -7.92% | 0.2302 | 0.2302 | 0.2302 | 500 |
Jul 30 2024 | 0.25 | 0.0514 | 25.88% | 0.2301 | 0.25 | 0.20005 | 10,600 |
Jul 29 2024 | 0.1986 | -0.0615 | -23.64% | 0.25 | 0.25 | 0.19 | 1,455 |
Jul 26 2024 | 0.260099 | 0.0102 | 4.08% | 0.2646 | 0.2699 | 0.20 | 9,254 |
Jul 25 2024 | 0.2499 | 0.0399 | 19.00% | 0.218 | 0.25 | 0.218 | 30,122 |
Jul 24 2024 | 0.21 | -0.0164 | -7.24% | 0.23 | 0.28 | 0.17 | 28,257 |
Jul 23 2024 | 0.2264 | 0.0064 | 2.91% | 0.22 | 0.2264 | 0.22 | 15,639 |
Jul 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.1427 | 7,128 |
Jul 18 2024 | 0.219999 | 0.01 | 4.76% | 0.2159 | 0.22 | 0.2159 | 7,000 |
Jul 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.2019 | 3,805 |
Jul 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 15 2024 | 0.21 | 0.05 | 31.25% | 0.21 | 0.21 | 0.21 | 3,330 |
Jul 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jul 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jul 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jul 09 2024 | 0.16 | -0.0322 | -16.75% | 0.16 | 0.16 | 0.16 | 0 |
Jul 08 2024 | 0.1922 | 0.00 | 0.00% | 0.1904 | 0.1922 | 0.1904 | 600 |
Jul 05 2024 | 0.1922 | -0.0078 | -3.90% | 0.1921 | 0.1922 | 0.1921 | 200 |
Jul 03 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 15,106 |
Jul 02 2024 | 0.195 | 0.035 | 21.88% | 0.1756 | 0.2141 | 0.1756 | 1,600 |
Jul 01 2024 | 0.16 | 0.048 | 42.86% | 0.20 | 0.20 | 0.16 | 10 |
Jun 28 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Jun 27 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Jun 26 2024 | 0.112 | -0.098 | -46.67% | 0.112 | 0.112 | 0.112 | 101 |
Jun 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |