We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715639700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715380500 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 11583 |
| 1715294100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715207700 | 0.17 | -0.03 | -15.00 | 0.175 | 0.2 | 0.17 | 39999 |
| 1715121300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15 |
| 1715034900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714775700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714689300 | 0.2 | -0.001 | -0.50 | 0.201 | 0.201 | 0.2 | 12362 |
| 1714602900 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 17723 |
| 1714516500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1714430100 | 0.201 | -0.004 | -1.95 | 0.201 | 0.2011 | 0.201 | 25106 |
| 1714170900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714084500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713998100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713911700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713825300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713566100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713479700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713393300 | 0.2049999 | 0.0039999 | 1.99 | 0.20594 | 0.20594 | 0.2049999 | 10301 |
| 1713306900 | 0.201 | -0.0057 | -2.76 | 0.201 | 0.201 | 0.201 | 10151 |
| 1713220500 | 0.2067 | 0 | 0.00 | 0.2067 | 0.2067 | 0.2067 | 0 |
| 1712961300 | 0.2067 | 0 | 0.00 | 0.2067 | 0.2067 | 0.2067 | 0 |
| 1712874900 | 0.2067 | 0 | 0.00 | 0.2067 | 0.2067 | 0.2067 | 0 |
| 1712788500 | 0.2067 | -0.0613 | -22.87 | 0.2068 | 0.2068 | 0.2067 | 217 |
| 1712702100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712615700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712356500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712270100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712183700 | 0.268 | 0 | 0.00 | 0.23 | 0.268 | 0.23 | 8 |
| 1712097300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712010900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711665300 | 0.268 | 0 | 0.00 | 0.23 | 0.268 | 0.23 | 2 |
| 1711578900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711492500 | 0.268 | 0 | 0.00 | 0.23 | 0.268 | 0.23 | 2 |
| 1711406100 | 0.268 | 0 | 0.00 | 0.23 | 0.268 | 0.23 | 4 |
| 1711146900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711060500 | 0.268 | 0 | 0.00 | 0.22 | 0.268 | 0.22 | 20 |
| 1710974100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1710887700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1710801300 | 0.268 | 0 | 0.00 | 0.178 | 0.268 | 0.178 | 10 |
| 1710542100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1710455700 | 0.268 | 0 | 0.00 | 0.22 | 0.268 | 0.22 | 10 |
| 1710369300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1710282900 | 0.268 | 0 | 0.00 | 0.22 | 0.268 | 0.22 | 7 |
| 1710196500 | 0.268 | 0.044 | 19.64 | 0.268 | 0.268 | 0.268 | 200 |
| 1709940900 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1709854500 | 0.224 | -0.0041 | -1.80 | 0.2454 | 0.2454 | 0.0514 | 2558 |
| 1709768100 | 0.2281 | -0.005 | -2.15 | 0.228 | 0.2281 | 0.228 | 200 |
| 1709681700 | 0.2331 | 0 | 0.00 | 0.2239 | 0.2331 | 0.2239 | 2 |
| 1709595300 | 0.2331 | -0.0463 | -16.57 | 0.2684 | 0.299 | 0.0846 | 4966 |
| 1709336100 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1709249700 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1709163300 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1709076900 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1708990500 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1708731300 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1708644900 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1708558500 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 7731 |
| 1708472100 | 0.2794 | 0.0504 | 22.01 | 0.2794 | 0.2794 | 0.2794 | 31019 |
| 1708126500 | 0.229 | 0.019 | 9.05 | 0.229 | 0.229 | 0.229 | 303 |
| 1708040100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
