MorphoSys MOR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	14.40	18.00	0.00	16.20	0	-
5.00	11.90	15.50	0.00	13.70	0	-
7.50	9.40	13.00	0.00	11.20	0	-
10.00	6.80	10.50	0.00	8.65	0	-
12.50	4.30	8.00	5.40	6.15	0	-
15.00	1.90	5.50	0.00	3.70	0	-
17.50	0.40	1.45	1.50	0.925	54	-
20.00	0.05	0.05	0.05	0.05	102	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	108	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	441	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,120	-
15.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1,431	-
17.50	0.10	0.20	0.15	0.15	0.05	50.00 %	1	1,997	10:18:00
20.00	1.15	5.00	1.55	3.075	0.00	0.00 %	0	54	-
22.50	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
25.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
30.00	11.00	14.50	0.00	12.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.26 (286.76%)	48.02M
SVMHSRIVARU Holding Ltd	$ 0.3254 (113.38%)	221.11M
TOIIWOncology Institute Inc	$ 0.0315 (73.08%)	58.78k
CNSPCNS Pharmaceuticals Inc	$ 5.59 (54.42%)	6.72M
KITTNauticus Robotics Inc	$ 0.2282 (42.18%)	123.32M
NXLNexalin Technologies Inc	$ 0.8324 (-39.69%)	3.23M
NBSTWNewbury Street Acquisition Corporation	$ 0.045 (-35.71%)	3.6k
KYTXKyverna Therapeutics Inc	$ 9.56 (-33.80%)	2.64M
GANXGain Therapeutics Inc	$ 1.26 (-33.33%)	2.2M
INABIN8bio Inc	$ 1.155 (-31.25%)	3.18M
SVMHSRIVARU Holding Ltd	$ 0.3254 (113.38%)	221.11M
NVDANVIDIA Corporation	$ 131.08 (1.13%)	167.01M
KITTNauticus Robotics Inc	$ 0.2282 (42.18%)	123.32M
LGVNLongeveron Inc	$ 3.29 (22.30%)	79.87M
SQQQProShares UltraPro Short QQQ	$ 8.5001 (-0.47%)	60.11M