We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 4.90 | 5.20 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.20 | 25.00 % | 5 | 5 | 4/29/2024 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 168 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
| 12.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 69 | - |
| 17.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 38 | - |
| 20.00 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.50 | 1.40 | 2.10 | 1.82 | 1.75 | 0.00 | 0.00 % | 0 | 327 | - |
| 10.00 | 4.10 | 4.60 | 3.13 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 6.60 | 6.90 | 5.90 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
