We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.70212765957 | 4.7 | 5.18 | 4.2 | 784360 | 4.63286398 | CS |
| 4 | -1.02 | -17.5862068966 | 5.8 | 6.03 | 4.2 | 488972 | 5.04653913 | CS |
| 12 | 2.3 | 92.7419354839 | 2.48 | 6.03 | 1.92 | 3079709 | 3.92602699 | CS |
| 26 | 2.2396 | 88.159344985 | 2.5404 | 6.03 | 1.81 | 1802553 | 3.70501308 | CS |
| 52 | -2.03 | -29.8091042584 | 6.81 | 6.87 | 1.81 | 982888 | 3.76084811 | CS |
| 156 | -9.71 | -67.0117322291 | 14.49 | 26 | 1.81 | 488323 | 6.11020448 | CS |
| 260 | -40.73 | -89.4968138871 | 45.51 | 79.6 | 1.81 | 426626 | 12.60857333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 4.94 | 0.17 | 3.56 | 4.76 | 5.18 | 4.74 | 903330 |
| 1747694100 | 4.7699999 | 0.19 | 4.15 | 4.49 | 4.78 | 4.21 | 872118 |
| 1747434900 | 4.58 | 0.06 | 1.33 | 4.59 | 4.71 | 4.51 | 496146 |
| 1747348500 | 4.5199999 | 0.2 | 4.63 | 4.45 | 4.57 | 4.28 | 727373 |
| 1747262100 | 4.32 | -0.33 | -7.10 | 4.7 | 4.715 | 4.2 | 922834 |
| 1747175700 | 4.65 | -1.08 | -18.85 | 5.84 | 6.03 | 4.55 | 1099193 |
| 1747089300 | 5.73 | 0.11 | 1.96 | 5.87 | 5.96 | 5.6 | 459364 |
| 1746830100 | 5.62 | -0.17 | -2.94 | 5.7699999 | 5.813 | 5.5743 | 303127 |
| 1746743700 | 5.79 | 0.36 | 6.63 | 5.5599999 | 5.93 | 5.45 | 429367 |
| 1746657300 | 5.43 | 0.12 | 2.26 | 5.32 | 5.61 | 5.32 | 237078 |
| 1746570900 | 5.3099999 | -0.09 | -1.67 | 5.3099999 | 5.415 | 5.0102 | 436844 |
| 1746484500 | 5.4 | -0.2 | -3.57 | 5.6 | 5.66 | 5.38 | 222443 |
| 1746225300 | 5.6 | 0.24 | 4.48 | 5.37 | 5.7298 | 5.355 | 303016 |
| 1746138900 | 5.36 | -0.07 | -1.29 | 5.44 | 5.4581 | 5.2701 | 192518 |
| 1746052500 | 5.43 | -0.04 | -0.73 | 5.34 | 5.5599999 | 5.2 | 349784 |
| 1745966100 | 5.47 | 0.14 | 2.63 | 5.32 | 5.66 | 5.22 | 289175 |
| 1745879700 | 5.33 | -0.08 | -1.48 | 5.42 | 5.5 | 5.16 | 287152 |
| 1745620500 | 5.41 | 0.18 | 3.44 | 5.22 | 5.51 | 5.09 | 318328 |
| 1745534100 | 5.23 | -0.17 | -3.15 | 5.4 | 5.5199999 | 5.21 | 259945 |
| 1745447700 | 5.4 | -0.26 | -4.59 | 5.8 | 5.85 | 5.39 | 680465 |
| 1745361300 | 5.66 | 0.86 | 17.92 | 4.9 | 5.94 | 4.85 | 1344229 |
| 1745274900 | 4.8 | 0.04 | 0.95 | 4.7 | 4.86 | 4.5 | 471280 |
| 1744929300 | 4.755 | 0.23 | 4.97 | 4.55 | 4.96 | 4.47 | 949814 |
| 1744842900 | 4.53 | 0.08 | 1.80 | 4.4 | 4.6 | 4.35 | 382093 |
| 1744756500 | 4.45 | 0.03 | 0.68 | 4.43 | 4.5699 | 4.14 | 556177 |
| 1744670100 | 4.42 | 0.21 | 4.99 | 4.3 | 4.535 | 4.1 | 597402 |
| 1744410900 | 4.21 | 0.42 | 11.08 | 3.83 | 4.25 | 3.79 | 424181 |
| 1744324500 | 3.79 | -0.22 | -5.49 | 3.89 | 3.95 | 3.61 | 381968 |
| 1744238100 | 4.01 | 0.38 | 10.47 | 3.58 | 4.2 | 3.58 | 488471 |
| 1744151700 | 3.63 | -0.17 | -4.47 | 3.95 | 3.97 | 3.63 | 349222 |
| 1744065300 | 3.8 | -0.01 | -0.26 | 3.69 | 4.03 | 3.6 | 631963 |
| 1743806100 | 3.81 | 0.07 | 1.87 | 3.69 | 3.84 | 3.55 | 666159 |
| 1743719700 | 3.74 | -0.16 | -4.10 | 3.67 | 3.81 | 3.575 | 542027 |
| 1743633300 | 3.9 | -0.17 | -4.18 | 3.97 | 4.16 | 3.855 | 564152 |
| 1743546900 | 4.07 | -0.41 | -9.15 | 4.48 | 4.57 | 4.05 | 770858 |
| 1743460500 | 4.48 | 0.44 | 10.89 | 3.91 | 4.5599999 | 3.85 | 1748966 |
| 1743201300 | 4.04 | 0.03 | 0.75 | 4.03 | 4.2 | 3.92 | 816979 |
| 1743114900 | 4.01 | -0.04 | -0.99 | 4.05 | 4.18 | 3.89 | 469823 |
| 1743028500 | 4.05 | 0.04 | 1.00 | 4.03 | 4.21 | 3.91 | 516581 |
| 1742942100 | 4.01 | -0.23 | -5.42 | 4.24 | 4.3099999 | 3.83 | 912643 |
| 1742855700 | 4.24 | -0.29 | -6.40 | 4.59 | 4.69 | 4.2 | 685707 |
| 1742596500 | 4.53 | 0.37 | 8.89 | 4.09 | 4.7 | 4.07 | 1218134 |
| 1742510100 | 4.16 | -0.05 | -1.07 | 4.17 | 4.32 | 4.05 | 431300 |
| 1742423700 | 4.205 | -0.09 | -1.98 | 4.3 | 4.455 | 4.07 | 409543 |
| 1742337300 | 4.29 | -0.29 | -6.33 | 4.5 | 4.57 | 4.12 | 710042 |
| 1742250900 | 4.58 | 0.47 | 11.44 | 4.04 | 4.75 | 3.932 | 1296646 |
| 1741991700 | 4.11 | -0.21 | -4.86 | 4.4 | 4.6 | 4.1 | 790129 |
| 1741905300 | 4.32 | -0.14 | -3.14 | 4.41 | 4.64 | 4.2 | 1584074 |
| 1741818900 | 4.46 | 1 | 28.90 | 3.55 | 4.8 | 3.41 | 5100611 |
| 1741732500 | 3.46 | 0.44 | 14.57 | 3.08 | 3.51 | 3.02 | 1405152 |
| 1741646100 | 3.02 | 0.26 | 9.42 | 2.69 | 3.09 | 2.68 | 1726261 |
| 1741390500 | 2.7599999 | -0.25 | -8.31 | 3.0099999 | 3.07 | 2.7599999 | 1422025 |
| 1741304100 | 3.0099999 | -0.36 | -10.68 | 3.425 | 3.77 | 2.7799999 | 4002773 |
| 1741217700 | 3.37 | -0.51 | -13.14 | 4.0599999 | 4.4799 | 3.3 | 12807255 |
| 1741131300 | 3.88 | 1.9 | 95.96 | 3.5 | 4 | 2.7599999 | 125358950 |
| 1741044900 | 1.98 | -0.26 | -11.61 | 2.25 | 2.25 | 1.92 | 446715 |
| 1740785700 | 2.24 | 0.17 | 8.21 | 2.14 | 2.2799999 | 2.0701 | 239663 |
| 1740699300 | 2.07 | -0.23 | -10.00 | 2.3 | 2.326 | 2.07 | 240335 |
| 1740612900 | 2.3 | -0.11 | -4.56 | 2.42 | 2.556 | 2.3 | 156864 |
| 1740526500 | 2.41 | -0.14 | -5.49 | 2.5099999 | 2.58 | 2.35 | 239976 |
| 1740440100 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.63 | 2.44 | 198436 |
| 1740180900 | 2.5299999 | -0.19 | -6.99 | 2.7799999 | 2.7799999 | 2.5099999 | 195440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
