PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Ventures Inc | LIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.46 | -2.3% | 19.58 | 13:41:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.40 | 21.04 | 20.04 |
LIVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.67 | 21.95 | 19.40 | 20.50 | 49,055 | -1.09 | -5.27% |
| 1 Month | 11.62 | 33.99 | 11.50 | 23.30 | 283,187 | 7.96 | 68.5% |
| 3 Months | 10.47 | 33.99 | 9.90 | 22.84 | 96,637 | 9.11 | 87.01% |
| 6 Months | 10.15 | 33.99 | 7.825 | 22.07 | 45,469 | 9.43 | 92.91% |
| 1 Year | 7.59 | 33.99 | 3.33 | 19.72 | 27,354 | 11.99 | 157.97% |
| 3 Years | 16.39 | 33.99 | 3.33 | 15.91 | 16,418 | 3.19 | 19.46% |
| 5 Years | 8.28 | 33.99 | 2.64 | 14.44 | 57,584 | 11.30 | 136.47% |
LIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 20.04 | -0.42 | -2.05% | 20.03 | 21.00 | 19.54 | 40,469 |
| Jan 20 2021 | 20.46 | -1.03 | -4.79% | 21.39 | 21.7172 | 20.01 | 44,414 |
| Jan 19 2021 | 21.49 | 1.90 | 9.7% | 19.62 | 21.95 | 19.59 | 64,169 |
| Jan 15 2021 | 19.59 | -1.41 | -6.71% | 20.67 | 20.93 | 19.50 | 47,168 |
| Jan 14 2021 | 21.00 | -2.90 | -12.13% | 22.3876 | 22.3876 | 18.66 | 378,112 |
| Jan 13 2021 | 23.90 | 11.40 | 91.2% | 30.00 | 33.99 | 20.94 | 4,679,262 |
| Jan 12 2021 | 12.5001 | 0.75 | 6.38% | 11.96 | 12.70 | 11.77 | 9,423 |
| Jan 11 2021 | 11.75 | 0.03 | 0.3% | 12.16 | 12.8064 | 11.67 | 2,528 |
| Jan 08 2021 | 11.7152 | 0.01 | 0.04% | 11.83 | 13.00 | 11.7152 | 5,293 |
| Jan 07 2021 | 11.71 | -0.79 | -6.32% | 12.50 | 12.51 | 11.50 | 13,765 |
| Jan 06 2021 | 12.50 | -0.48 | -3.7% | 13.16 | 13.16 | 12.29 | 4,410 |
| Jan 05 2021 | 12.98 | 0.54 | 4.34% | 12.50 | 13.0393 | 12.50 | 3,777 |
| Jan 04 2021 | 12.44 | 0.02 | 0.16% | 12.63 | 13.1691 | 12.42 | 5,287 |
| Dec 31 2020 | 12.42 | 0.57 | 4.81% | 11.85 | 13.90 | 11.80 | 49,821 |
| Dec 30 2020 | 11.85 | 0.20 | 1.72% | 11.75 | 11.95 | 11.5701 | 2,783 |
| Dec 29 2020 | 11.65 | -0.28 | -2.35% | 11.91 | 11.93 | 11.65 | 3,288 |
| Dec 28 2020 | 11.93 | 0.33 | 2.84% | 11.62 | 12.00 | 11.55 | 21,108 |
| Dec 24 2020 | 11.60 | 0.05 | 0.43% | 11.67 | 11.67 | 11.58 | 1,175 |
| Dec 23 2020 | 11.55 | -0.17 | -1.44% | 11.60 | 11.65 | 11.55 | 4,732 |
| Dec 22 2020 | 11.7184 | -0.09 | -0.76% | 11.7622 | 11.7622 | 11.58 | 701 |
