PLUS1
20.13
-0.33 (-1.61%)
-0.33 (-1.61%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Ventures Inc | LIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.33 | -1.61% | 20.13 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.03 | 19.54 | 21.00 | 20.13 | 20.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 19.52 | 22.00 | 2.48 | 1 | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 371 | 40,461 | $ 20.01 | $ 809,825 | 180,518 | 3.33 - 33.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 216 | $ 20.04 | USD |
Live Ventures Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.31M | 1.56M | 1.28M | $ 191.72M | $ 12.39M | 3.11 | 6.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 20.08k | - |
Live Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2021 | 08:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/21/2021 | 08:30 | GlobeNewswire Inc. | Live Ventures Announces Full Repayment of $24 Million Term.. |
| 1/13/2021 | 17:02 | Edgar (US Regulatory) | Annual Report (10-k) |
| 1/13/2021 | 08:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/13/2021 | 08:00 | GlobeNewswire Inc. | Live Ventures Announces Fiscal 2020 Financial Results |
| 12/30/2020 | 06:01 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 10/09/2020 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.3876 | 22.3876 | 18.66 | 20.89 | 133,466 | -2.26 | -10.08% |
| 1 Month | 11.67 | 33.99 | 11.50 | 23.32 | 281,119 | 8.46 | 72.49% |
| 3 Months | 10.78 | 33.99 | 9.90 | 22.85 | 96,022 | 9.35 | 86.73% |
| 6 Months | 9.67 | 33.99 | 7.825 | 22.07 | 45,199 | 10.46 | 108.17% |
| 1 Year | 7.46 | 33.99 | 3.33 | 19.72 | 27,203 | 12.67 | 169.84% |
| 3 Years | 16.39 | 33.99 | 3.33 | 15.90 | 16,387 | 3.74 | 22.82% |
| 5 Years | 7.50 | 33.99 | 2.64 | 14.43 | 57,614 | 12.63 | 168.4% |
Live Ventures Description
| Live Ventures Inc is a holding company for diversified businesses. It is focused on acquiring and operating profitable companies in various industries. The company operates in the business segments of Retail, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. It derives key revenue from the Flooring Manufacturing segment which includes the manufacturing of carpets and rugs, yarn products, as well as a reseller of hard surface flooring products. Geographically the activities are carried out throughout the United States. |
