Live Ventures Stock Price

2.35 (4.05%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Live Ventures Inc LIVE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.35 4.05% 60.35 17:29:30
Open Price Low Price High Price Close Price Prev Close
57.72 57.70 60.97 60.35 58.00
Bid Price Ask Price Spread News
57.70 62.15 4.45 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
483 29,339 $ 59.27 $ 1,738,995 48,417 7.825 - 72.58
Last Trade Time Type Quantity Stock Price Currency
16:12:43 1 $ 57.50 USD

Live Ventures Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 93.85M 1.56M 1.28M $ 191.72M $ 17.85M 3.11 8.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -33.34k -

more financials information »

Live Ventures News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIVE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5861.1853.4157.0349,6103.776.66%
1 Month42.6972.5842.6958.4152,97017.6641.37%
3 Months26.3572.5823.6348.0732,98034.00129.03%
6 Months11.6072.5811.5029.1385,79548.75420.26%
1 Year10.3972.587.82527.9844,98949.96480.85%
3 Years12.6872.583.3323.0620,23147.67375.95%
5 Years9.8472.582.6417.1950,86850.51513.31%

Live Ventures Description

Live Ventures Inc is a holding company for diversified businesses. It is focused on acquiring and operating profitable companies in various industries. The company operates in the business segments of Retail, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. It derives key revenue from the Flooring Manufacturing segment which includes the manufacturing of carpets and rugs, yarn products, as well as a reseller of hard surface flooring products. Geographically the activities are carried out throughout the United States.
Your Recent History
Live Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 06:11:27