PLUS1
5.30
-0.0017 (-0.03%)
-0.0017 (-0.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Ventures Inc | LIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0017 | 0.03% | 5.3017 | 5.30 | 5.3415 | 5.30 | 5.30 | 19:04:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.02 | 6.80 | 5.78 | 85.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 2,855 | $ 5.31 | $ 15,161 | 4,555 | 5.30 - 8.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 45 | $ 5.30 | USD |
Live Ventures Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.36M | 1.77M | $ 5.92M | -2.11 | -1.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Live Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/18/2020 | 06:19 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 2/10/2020 | 09:05 | GlobeNewswire Inc. | Live Ventures Announces Financial Results for Fiscal 2019 |
| 2/10/2020 | 06:45 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/06/2020 | 17:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/24/2020 | 16:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/24/2020 | 16:15 | GlobeNewswire Inc. | Live Ventures Incorporated Receives Notification of.. |
| 12/31/2019 | 17:01 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.01 | 5.30 | 5.54 | 6,847 | -0.6083 | -10.29% |
| 1 Month | 7.6815 | 7.6815 | 5.30 | 6.43 | 5,263 | -2.38 | -30.98% |
| 3 Months | 8.08 | 8.29 | 5.30 | 7.27 | 6,527 | -2.78 | -34.38% |
| 6 Months | 5.91 | 8.97 | 5.30 | 7.70 | 6,462 | -0.6083 | -10.29% |
| 1 Year | 7.92 | 8.97 | 5.30 | 7.51 | 5,485 | -2.62 | -33.06% |
| 3 Years | 17.50 | 26.50 | 5.30 | 14.96 | 21,911 | -12.20 | -69.7% |
| 5 Years | 18.90 | 32.98 | 2.64 | 14.28 | 99,880 | -13.60 | -71.95% |
Live Ventures Description
| Live Ventures Inc is a holding company for diversified businesses. It is focused on to acquire and operate profitable companies in various industries. The company operates in the business segments of Manufacturing, Retail and Online, and Services. It derives key revenue from the Manufacturing segment which includes the manufacturing of carpets and rugs, yarn products, as well as a reseller of hard surface flooring products. Geographically the activities are carried out throughout the United States. |
