ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Keyarch Acquisition Corporation

Keyarch Acquisition Corporation (KYCH)

4.10
0.00
(0.00%)
Closed April 16 4:00PM
4.10
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-6.89-62.693357597810.9917.53.49011187616.78282665CS
12-6.8001-62.385666186510.900117.53.4901453118.33800374CS
26-6.59-61.646398503310.6917.53.4901231308.49017708CS
52-6.32-60.652591170810.4217.53.4901237399.52368004CS
156-5.65-57.94871794879.7517.53.4901317519.87455569CS
260-5.65-57.94871794879.7517.53.4901317519.87455569CS
DateCloseChangeChange %OpenHighLowVolume
17133069004.100.004.14.14.10
17132205004.100.004.14.14.10
17129613004.100.004.14.14.10
17128749004.100.004.14.14.10
17127885004.100.004.14.14.10
17127021004.100.004.14.14.10
17126157004.100.004.14.14.10
17123565004.100.004.14.14.10
17122701004.1-5-54.956.4773.4901830850
17121837009.1-4.37-32.4412.1512.159.0558943
171209730013.474.6753.079.5614.59.473595364
17120109008.8-3.5-28.4611.511.58.5932727
171166530012.35.2975.587.9417.57.7191691
17115789007.0054-1.42-16.908.68.66.6718028
17114925008.43-0.73-7.979.189.188.351110
17114061009.16-1.04-10.209.989.989.161545
171114690010.2-0.78-7.109.9910.29.01011466
171106050010.9800.0010.9810.9910.9839580
171097410010.98-0.01-0.0910.9910.9910.9833737
171088770010.990.030.2710.981110.98187757
171080130010.9600.0010.9610.9610.95582023
171054210010.960.010.0910.9610.9610.9665100
171045570010.9500.0010.9510.9510.950
171036930010.9500.0010.9710.9710.952
171028290010.9500.0010.9610.9610.9529
171019650010.950.020.1810.9310.9510.932323
170994090010.93-0.01-0.0810.9310.9310.9312500
170985450010.9390.020.1710.93110.93910.931691
170976810010.920.010.0910.9210.93510.92615
170968170010.9100.0010.9110.9110.9110
170959530010.9100.0010.9110.9110.912
170933610010.9100.0010.9710.9710.912
170924970010.9100.0010.9110.9110.91244
170916330010.9100.0010.9110.9110.917
170907690010.91-0.05-0.4610.9710.9710.904130729
170899050010.9600.0110.9610.9610.961000
170873130010.95900.0010.95910.95910.9591225
170864490010.9590.020.1710.9410.95910.9462742
170855850010.940.010.0910.9410.9410.94800
170847210010.93-0.01-0.0910.9410.9410.937411
170812650010.940.010.0910.9410.9410.949460
170804010010.930100.0010.930110.930110.93010
170795370010.930100.0010.930110.930110.930146
170786730010.930100.0010.93510.93510.93011222
170778090010.9300.0010.9510.9510.9349
170752170010.93-0.01-0.0910.9310.9410.931001
170743530010.9400.0010.9510.9510.9481127
170734890010.940.010.1410.9410.9410.941083
170726250010.92500.0010.9310.9310.92520101
170717610010.925-0-0.0410.92510.92510.925300
170691690010.92990.020.1810.9310.9310.9232000
170683050010.9100.0010.9110.9110.915
170674410010.91-0.01-0.0910.910.9110.974907
170665770010.9200.0010.9210.9210.920
170657130010.920.020.1810.9210.9210.92100000
170631210010.900100.0010.900110.900110.90010
170622570010.900100.0010.900110.900110.90011
170613930010.900100.0010.900110.900110.9001400
170605290010.900.0010.910.910.90
170596650010.900.0010.900110.900110.9600
170570730010.900.0010.910.910.91
170562090010.900.0010.910.910.97
170553450010.900.0010.910.910.90

Your Recent History

Delayed Upgrade Clock