We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.4 | -64.347826087 | 11.5 | 14.5 | 3.4901 | 254471 | 5.41851231 | CS |
| 12 | -6.83 | -62.4885635865 | 10.93 | 17.5 | 3.4901 | 46528 | 8.09754292 | CS |
| 26 | -6.55 | -61.5023474178 | 10.65 | 17.5 | 3.4901 | 23797 | 8.48125609 | CS |
| 52 | -6.28 | -60.5009633911 | 10.38 | 17.5 | 3.4901 | 21395 | 9.39175618 | CS |
| 156 | -5.65 | -57.9487179487 | 9.75 | 17.5 | 3.4901 | 31667 | 9.87265064 | CS |
| 260 | -5.65 | -57.9487179487 | 9.75 | 17.5 | 3.4901 | 31667 | 9.87265064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1714084500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713998100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713911700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713825300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713566100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713479700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713393300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713306900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713220500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712961300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712874900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712788500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712702100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712615700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712356500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712270100 | 4.1 | -5 | -54.95 | 6.47 | 7 | 3.4901 | 830850 |
| 1712183700 | 9.1 | -4.37 | -32.44 | 12.15 | 12.15 | 9.05 | 58943 |
| 1712097300 | 13.47 | 4.67 | 53.07 | 8.41 | 14.5 | 8.41 | 96691 |
| 1712010900 | 8.8 | -3.5 | -28.46 | 11.5 | 11.5 | 8.59 | 32727 |
| 1711665300 | 12.3 | 5.29 | 75.58 | 7.94 | 17.5 | 7.7 | 191691 |
| 1711578900 | 7.0054 | -1.42 | -16.90 | 8.6 | 8.6 | 6.67 | 18028 |
| 1711492500 | 8.43 | -0.73 | -7.97 | 9.18 | 9.18 | 8.35 | 1110 |
| 1711406100 | 9.16 | -1.04 | -10.20 | 9.98 | 9.98 | 9.16 | 1545 |
| 1711146900 | 10.2 | -0.78 | -7.10 | 9.99 | 10.2 | 9.0101 | 1466 |
| 1711060500 | 10.98 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 39580 |
| 1710974100 | 10.98 | -0.01 | -0.09 | 10.99 | 10.99 | 10.98 | 33737 |
| 1710887700 | 10.99 | 0.03 | 0.27 | 10.98 | 11 | 10.98 | 187757 |
| 1710801300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.955 | 82023 |
| 1710542100 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 65100 |
| 1710455700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1710369300 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 2 |
| 1710282900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 29 |
| 1710196500 | 10.95 | 0.02 | 0.18 | 10.93 | 10.95 | 10.93 | 2323 |
| 1709940900 | 10.93 | -0.01 | -0.08 | 10.93 | 10.93 | 10.93 | 12500 |
| 1709854500 | 10.939 | 0.02 | 0.17 | 10.931 | 10.939 | 10.931 | 691 |
| 1709768100 | 10.92 | 0.01 | 0.09 | 10.92 | 10.935 | 10.92 | 615 |
| 1709681700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 10 |
| 1709595300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 2 |
| 1709336100 | 10.91 | 0 | 0.00 | 10.97 | 10.97 | 10.91 | 2 |
| 1709249700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.9 | 1244 |
| 1709163300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 7 |
| 1709076900 | 10.91 | -0.05 | -0.46 | 10.97 | 10.97 | 10.9041 | 30729 |
| 1708990500 | 10.96 | 0 | 0.01 | 10.96 | 10.96 | 10.96 | 1000 |
| 1708731300 | 10.959 | 0 | 0.00 | 10.959 | 10.959 | 10.959 | 1225 |
| 1708644900 | 10.959 | 0.02 | 0.17 | 10.94 | 10.959 | 10.94 | 62742 |
| 1708558500 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 800 |
| 1708472100 | 10.93 | -0.01 | -0.09 | 10.94 | 10.94 | 10.93 | 7411 |
| 1708126500 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 9460 |
| 1708040100 | 10.9301 | 0 | 0.00 | 10.9301 | 10.9301 | 10.9301 | 0 |
| 1707953700 | 10.9301 | 0 | 0.00 | 10.9301 | 10.9301 | 10.9301 | 46 |
| 1707867300 | 10.9301 | 0 | 0.00 | 10.935 | 10.935 | 10.9301 | 1223 |
| 1707780900 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 49 |
| 1707521700 | 10.93 | -0.01 | -0.09 | 10.93 | 10.94 | 10.93 | 1001 |
| 1707435300 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 81127 |
| 1707348900 | 10.94 | 0.01 | 0.14 | 10.94 | 10.94 | 10.94 | 1083 |
| 1707262500 | 10.925 | 0 | 0.00 | 10.93 | 10.93 | 10.925 | 20101 |
| 1707176100 | 10.925 | -0 | -0.04 | 10.925 | 10.925 | 10.925 | 300 |
| 1706916900 | 10.9299 | 0.02 | 0.18 | 10.93 | 10.93 | 10.92 | 32000 |
| 1706830500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 5 |
| 1706744100 | 10.91 | -0.01 | -0.09 | 10.9 | 10.91 | 10.9 | 74907 |
| 1706657700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1706571300 | 10.92 | 0.02 | 0.18 | 10.92 | 10.92 | 10.92 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
