Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Options

Janus Henderson Small Cap Growth Alpha (JSML)

90.50

-1.03

( -1.12% )

Updated: 10:44:16

Janus Henderson Small Cap Growth Alpha (JSML) Options

JSML Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	9.30	12.20	0.00	10.75	0.00	0.00 %	0	0	-
81.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
82.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-
83.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
84.00	5.50	7.90	0.00	6.70	0.00	0.00 %	0	0	-
85.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
86.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
87.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
88.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-
89.00	0.90	3.50	0.00	2.20	0.00	0.00 %	0	0	-
90.00	0.15	2.70	0.00	1.425	0.00	0.00 %	0	0	-
91.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
92.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.35	2.55	0.00	1.45	0.00	0.00 %	0	0	-
93.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
94.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-
95.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
96.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
97.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
98.00	6.00	8.70	0.00	7.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JZXNJiuzi Holdings Inc	$ 2.91 (148.72%)	90.68M
GMMGloba Mofy AI Ltd	$ 4.25 (129.73%)	104.76M
NVVENuvve Holding Corporation	$ 16.75 (90.77%)	7.49M
ZBAOZhibao Technology Inc	$ 0.4664 (57.57%)	221.59M
HAOHaoxi Health Technology Ltd	$ 1.45 (35.51%)	65.37M
ELPWElong Power Holding Ltd	$ 0.303399 (-46.40%)	68.74M
JEM707 Cayman Holdings Ltd	$ 0.6524 (-41.75%)	2.6M
VRAXVirax Biolabs Group Ltd	$ 4.385 (-31.05%)	926.91k
JLHLJulong Holding Limited	$ 9.02 (-29.48%)	6.09M
SILOSilo Pharma Inc	$ 5.6001 (-27.55%)	202.22k
ZBAOZhibao Technology Inc	$ 0.4664 (57.57%)	221.59M
DFNST3 Defense Inc	$ 0.109 (-25.85%)	219.9M
GMMGloba Mofy AI Ltd	$ 4.25 (129.73%)	104.76M
JZXNJiuzi Holdings Inc	$ 2.91 (148.72%)	90.68M
ELPWElong Power Holding Ltd	$ 0.303399 (-46.40%)	68.74M

alertmeipp

alertmeipp 1 minute ago

With FDA, July 20 probably low chance

Ooou812

Ooou812 1 minute ago

Expect a nice run up soon 🔜

Walter4

Walter4 2 minutes ago

Jake is pissing in your face and telling you it's raining bud. May be time for a name change to Golden Shower. Jake P Noch is nothing but a liar a thief and a fraud. Your money is gone, as well as any future so called investments if you should choose to do so. Sorry, reality sucks sometimes.

FlashySage44

FlashySage44 2 minutes ago

You pumpers are relentless.
Nasrat - the tariffs have no impact, pumpers - look at this! Tariffs are great for buyout.
Nasrat- don’t expect growth at these levels next year, pumpers - next years revenues will be 200 million!
Nasrat - we’re too expensive. 1 company is looking at

Golden Cross

Golden Cross 2 minutes ago

About to see a lawyer get sanctioned in this $AABB lawsuit against $VIRT
https://www.courtlistener.com/docket/72117353/asia-broadband-inc-v-virtu-financial-inc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

iHub Time Traveler

iHub Time Traveler 2 minutes ago

In December the unlocking ends, so it's expected that the shares will fall until the end of the year, hitting their lowest price in December.

I'll wait until December and buy 500 shares at a price of $50 or less.

I only have $25,000 to invest and I want to own 500 share

rheddle

rheddle 3 minutes ago

In surfing, everything you guys talk about would be described as locally generated windswell. Small crumbly waves that you can catch and ride.

Long period groundswell is what I am interested in.

As those sets approach, the locally generated windswell disappears as it is

makinezmoney

makinezmoney 3 minutes ago

$FLTCF: Just gimme the money........................

I'll 20x it for ya.

GO $FLTCF

FrostyIsland3

FrostyIsland3 4 minutes ago

Can you share examples where researchers have used DCVax-L to treat non-GBM cancers and it has worked?

Ooou812

Ooou812 4 minutes ago

Timing101

Timing101 4 minutes ago

Agreed, totally overdue ... Not a Good Look for what they are saying in the PR and Filing is due out anytime now. Lets See

rx7171

rx7171 5 minutes ago

Medicare option would be route for universal affordable health care, like every other advanced economy provides.
The for profit system we have costs a much larger portion of the GDP than any of them.

Q7 5 minutes ago

Thanks RDY2ROCK. I think its one of the best long holds in OTC - just waiting like everyone else for that .05 break at some point i think this year.

Golden Cross

Golden Cross 5 minutes ago

Naked shorts will burn soon!

kingpindg

kingpindg 5 minutes ago

Sao Tome springs surprise and rejects bids for exploration licenses

Proposals received for three blocks on offer, but bidders not diverse enough

Sao Tome & Principe has decided not to award exploration licenses after evaluating industry responses to its just completed b

bananarama

bananarama 5 minutes ago

Remember, patience is the key to a happy life, especially with KBLB.

bananarama

bananarama 5 minutes ago

Remember, patience is the key to a happy life, especially with KBLB.

train21

train21 5 minutes ago

$GTVH who knows? .............both company's post on X but nothing verified FINRA is useless .................OTC ? they upload to their data base any thing sent to them but no verification ?

fredscott36

fredscott36 6 minutes ago

......might be a BIG SCANDAL involved with this high profile attorney......with Davis POLK who PUBLICIZED the NAOMI LIBOR case.......WIN......and CLOSED OUT LIBOR FOREVER..................????..............then quit the case...........???............RESIGNED AND NAOMI IMMEDIATELY ACKNOWLEDGED the qu

rizona

rizona 6 minutes ago

Sure, Grok responds, but ask if it can read the whole article. It can't. It's going off the few paragraphs that you can see (teaser material). You seem so darn sure from an AI analysis of teaser material. Again, I see your past posts. You are a soft basher who tries to make seemingly reasoned c

bobby1151

bobby1151 7 minutes ago

Thanks srin this Electrome/Painkiller ad shows they R going gangbuster's with Bioelectronic Corporation's products - I never thought it would happen until now!!

boston127

boston127 7 minutes ago

Would love to see a close above .03.

That would make for a very nice weekend and confirm that our best days are ahead for us.

Mick the fish

Mick the fish 7 minutes ago

Just realizing he is a corrupt idiot?

Timing101

Timing101 8 minutes ago

$DFNS News out today , Company Stake is profitable , Volume high , See links below Website, Got in on the bottom Dip, Potential with what is going on Defense, keep emotions out, check filings.
Website
https://www.t3dfns.com/
PR
https://elite.finviz.com/news/367203/t3-def

Janus Henderson Small Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.