We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 2.19 | 0.01 | 0.46 | 2.15 | 2.2277999 | 2.15 | 1972 |
| 1726612500 | 2.18 | -0.03 | -1.36 | 2.1907 | 2.2 | 2.18 | 1552 |
| 1726526100 | 2.21 | -0.03 | -1.34 | 2.18 | 2.2599 | 2.15 | 6094 |
| 1726266900 | 2.24 | -0.01 | -0.44 | 2.22 | 2.25 | 2.2098 | 2696 |
| 1726180500 | 2.25 | 0.01 | 0.45 | 2.16 | 2.2599 | 2.16 | 4013 |
| 1726094100 | 2.24 | 0.06 | 2.75 | 2.1 | 2.25 | 2.1 | 4623 |
| 1726007700 | 2.18 | -0.02 | -0.91 | 2.12 | 2.2599999 | 2.1 | 1940 |
| 1725921300 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 1901 |
| 1725662100 | 2.2 | -0.04 | -1.79 | 2.25 | 2.25 | 2.09 | 5349 |
| 1725575700 | 2.24 | -0.05 | -2.18 | 2.2599999 | 2.3316 | 2.2 | 2800 |
| 1725489300 | 2.29 | -0.04 | -1.51 | 2.24 | 2.56 | 2.1483 | 9207 |
| 1725402900 | 2.325 | 0.06 | 2.65 | 2.2599999 | 2.4 | 2.2 | 1984 |
| 1725057300 | 2.265 | -0.13 | -5.23 | 2.29 | 2.55 | 2.23 | 5526 |
| 1724970900 | 2.39 | -0.01 | -0.21 | 2.41 | 2.46 | 2.39 | 5134 |
| 1724884500 | 2.395 | -0.04 | -1.44 | 2.39 | 2.43 | 2.39 | 1017 |
| 1724798100 | 2.43 | 0.03 | 1.25 | 2.39 | 2.46 | 2.39 | 377 |
| 1724711700 | 2.4 | 0 | 0.00 | 2.35 | 2.48 | 2.35 | 1473 |
| 1724452500 | 2.4 | 0.02 | 0.84 | 2.38 | 2.45 | 2.38 | 3450 |
| 1724366100 | 2.38 | 0 | 0.00 | 2.38 | 2.4495 | 2.38 | 7087 |
| 1724279700 | 2.38 | -0.04 | -1.65 | 2.45 | 2.511 | 2.36 | 4852 |
| 1724193300 | 2.42 | 0.08 | 3.42 | 2.4 | 2.4533 | 2.4 | 3412 |
| 1724106900 | 2.34 | 0.14 | 6.36 | 2.22 | 2.43 | 2.2001 | 6938 |
| 1723847700 | 2.2 | -0.05 | -2.22 | 2.19 | 2.24 | 2.19 | 559 |
| 1723761300 | 2.25 | 0.07 | 3.21 | 2.2 | 2.25 | 2.2 | 5845 |
| 1723674900 | 2.18 | 0.02 | 0.93 | 2.14 | 2.19 | 2.14 | 2162 |
| 1723588500 | 2.16 | -0.02 | -0.69 | 2.2 | 2.2 | 2.11 | 877 |
| 1723502100 | 2.175 | 0.07 | 3.08 | 2.21 | 2.25 | 2.1 | 12275 |
| 1723242900 | 2.11 | -0.05 | -2.31 | 2.18 | 2.2599999 | 2.1001 | 5387 |
| 1723156500 | 2.16 | -0.04 | -1.82 | 2.18 | 2.2 | 2.11 | 3228 |
| 1723070100 | 2.2 | 0.05 | 2.33 | 2.24 | 2.33 | 2.2 | 8094 |
| 1722983700 | 2.15 | -0.05 | -2.27 | 2.09 | 2.24 | 2.09 | 14134 |
| 1722897300 | 2.2 | -0.07 | -3.08 | 2.09 | 2.2 | 2.09 | 5718 |
| 1722638100 | 2.27 | 0.01 | 0.44 | 2.22 | 2.27 | 2.2 | 7262 |
| 1722551700 | 2.2599999 | -0.03 | -1.29 | 2.3 | 2.3 | 2.2559 | 4016 |
| 1722465300 | 2.2895 | -0.06 | -2.57 | 2.39 | 2.39 | 2.2895 | 369 |
| 1722378900 | 2.35 | 0.14 | 6.23 | 2.2201 | 2.45 | 2.2201 | 14691 |
| 1722292500 | 2.2122 | -0.07 | -2.97 | 2.25 | 2.3001999 | 2.2 | 6266 |
| 1722033300 | 2.2799999 | 0 | 0.00 | 2.41 | 2.48 | 2.2001 | 27947 |
| 1721946900 | 2.2799999 | -0.08 | -3.39 | 2.31 | 2.38 | 2.15 | 21288 |
| 1721860500 | 2.36 | -0.17 | -6.76 | 2.47 | 2.5299999 | 2.36 | 55310 |
| 1721774100 | 2.531 | -0.09 | -3.40 | 2.52 | 2.56 | 2.5 | 3127 |
| 1721687700 | 2.62 | 0.02 | 0.77 | 2.74 | 2.74 | 2.61 | 4246 |
| 1721428500 | 2.6 | 0.07 | 2.77 | 2.66 | 2.705 | 2.6 | 6077 |
| 1721342100 | 2.5299999 | 0.03 | 1.20 | 2.64 | 2.88 | 2.5299999 | 10529 |
| 1721255700 | 2.5 | -0.1 | -3.85 | 2.61 | 2.62 | 2.5 | 3405 |
| 1721169300 | 2.6 | -0.07 | -2.54 | 2.6 | 2.61 | 2.48 | 17264 |
| 1721082900 | 2.6678 | -0.01 | -0.46 | 2.68 | 2.89 | 2.6678 | 6158 |
| 1720823700 | 2.68 | -0.05 | -1.65 | 2.6 | 2.73 | 2.6 | 21464 |
| 1720737300 | 2.725 | 0.19 | 7.28 | 2.47 | 2.725 | 2.46 | 25125 |
| 1720650900 | 2.54 | -0.09 | -3.42 | 2.62 | 2.63 | 2.5 | 11316 |
| 1720564500 | 2.63 | 0 | 0.00 | 2.63 | 2.79 | 2.52 | 14357 |
| 1720478100 | 2.63 | -0.32 | -10.85 | 2.6 | 2.73 | 2.58 | 30175 |
| 1720218900 | 2.9501 | -0.02 | -0.67 | 2.98 | 3.045 | 2.9 | 3547 |
| 1720040640 | 2.97 | 0.12 | 4.21 | 2.85 | 2.97 | 2.85 | 1685 |
| 1719959700 | 2.85 | -0.07 | -2.23 | 2.92 | 2.93 | 2.8401 | 4761 |
| 1719873300 | 2.915 | -0.04 | -1.19 | 3.12 | 3.12 | 2.9024 | 3875 |
| 1719614100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719527700 | 2.95 | -0.05 | -1.50 | 2.91 | 3.08 | 2.91 | 1743 |
| 1719441300 | 2.995 | 0 | 0.00 | 2.91 | 2.995 | 2.91 | 837 |
| 1719354900 | 2.995 | 0.22 | 7.73 | 2.95 | 2.995 | 2.95 | 15044 |
| 1719268500 | 2.7799999 | 0.11 | 4.12 | 3.02 | 3.24 | 2.69 | 35119 |
| 1719009300 | 2.67 | -0.24 | -8.25 | 2.91 | 2.92 | 2.64 | 15664 |
| 1718922900 | 2.91 | 0.29 | 11.05 | 2.97 | 2.97 | 2.8101 | 20035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
