ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inventiva SA

Inventiva SA (IVA)

2.73
-0.03
(-1.09%)
At close: November 05 4:00PM
2.73
0.00
( 0.00% )
After Hours: 7:04PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.73
Bid
2.41
Ask
2.99
Volume
7,229
2.668 Day's Range 2.77
0.00 52 Week Range 0.00
Previous Close
2.76
Open
2.74
Last Trade
5
@
2.29
Last Trade Time
16:35:48
Average Volume (3m)
-
Financial Volume
$ 19,691
VWAP
2.7239

IVA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.28
(126.75%)
13.07M
CREVCarbon Revolution Public Ltd
$ 4.75
(45.26%)
39.52k
DJTTrump Media and Technology Group Corporation
$ 43.32
(27.64%)
15.55M
QLYSQualys Inc
$ 152.60
(19.00%)
119.19k
RAYRaytech Holding Ltd
$ 1.94
(16.87%)
348
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 1.68
(-30.00%)
4.87M
EXASEXACT Sciences Corporation
$ 50.20
(-29.80%)
1.79M
AVNWAviat Networks Inc
$ 16.75
(-19.97%)
29.96k
NVOSNovo Integrated Sciences Inc
$ 0.1199
(-19.53%)
670.05k
BJDXBluejay Diagnostics Inc
$ 0.111
(-18.98%)
5.02M
SMCISuper Micro Computer Inc
$ 23.10
(-16.61%)
26.1M
DJTTrump Media and Technology Group Corporation
$ 43.32
(27.64%)
15.55M
ELABElevai Labs Inc
$ 0.0218
(1.87%)
15.38M
ARBBARB IOT Group Ltd
$ 1.28
(126.75%)
13.07M
LILMLilium NV
$ 0.058
(11.54%)
6.54M

Discussion

View Full Feed
weedisgreen weedisgreen 2 minutes ago
Yeah, 53.4 right now. Sucks, for those that didn't vote yes on 3 in Florida, get your butt's out now and vote yes!
TCNNF
Backstabbed Backstabbed 3 minutes ago
style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""Working with ILST, getting them to this point, and handing off the company to the good hands of Mr. Klein gives me confidence in their future wh
ILST
Mojocash Mojocash 3 minutes ago
Pennsylvania being the most corrupt state in the Union, as shown in 2020, will be the only state NOT to have their votes recorded in a timely manner. This is fact! Let's see how it goes! 🇺🇸 A forensic audit may have to be done ✔️. Best of Luck to their candidate of ch
Golden Cross Golden Cross 3 minutes ago
Triller Group supports creators and brands with tailored solutions, addressing needs that legacy platforms can’t meet. $ILLR is redefining the digital landscape for creators. #TrillerGroup #CreatorEconomy $ILLR
https://x.com/triller_IR/status/1853806981888238072
ILLR
PORKER PIG - SGR PORKER PIG - SGR 4 minutes ago
OINK OINK you know a lot about OINKING Blowing! LOL OINK OINK!! KEGS RULZ got 30 big WUNS on this one!! OINK OINK!!
KEGS
Golden Cross Golden Cross 5 minutes ago
$ILLR focuses on unlocking value from Triller’s strong but underleveraged assets, adding content, and enhancing service delivery across platforms. #TrillerGroup #ValueCreation
https://x.com/triller_IR/status/1853814539944677476
ILLR
georgejjl georgejjl 5 minutes ago
Since this filing is a 10K not a !0Q expect the filing to be released on or about November 27, 2024.

Good luck and GOD bless,
AVXL
Box Money Box Money 6 minutes ago
Progress...
BCAP
janice shell janice shell 6 minutes ago
So glad you agree!
CRGP
DTGoody DTGoody 6 minutes ago
I voted for Trump Today! I pray he wins, or this will be the end of the Republic as we know it.

How are we looking so far???
pdgood pdgood 6 minutes ago
We got a better plan

Notice that the usual suspects dont wanna talk now?
Buckle up JASON BLACK u got a wild ride comin ur way bro.
Thought ya were protected?
NOPE.
CNNA
nyt nyt 6 minutes ago
https://youtu.be/ghj5V5cUo1s?si=S_tfMXptQUe6Tk0Z
VPLM
neomania neomania 7 minutes ago
yes, sorry I keep saying express for some reason.
NSAV
janice shell janice shell 7 minutes ago
I think the ones who came up with these ideas had their own taste buds surgically removed.

And it went hand in hand with extreme cleanliness. It was wrong to make a mess, even if it would produce something delicious.
PutzMueler PutzMueler 8 minutes ago
If I may be so bold, to ask someone who has participated in one or the other or both, the “registered offering”, or the “private offering” if they could please explain the difference between the two.

From what I’ve read online which I could not really understand totally, the private
NB
BDEZ BDEZ 8 minutes ago
Exactly what’s happening..
joe botts joe botts 8 minutes ago
AWWW thank you so much..,you are always spot on.
lasombra lasombra 9 minutes ago
DJT...44 AFTER HOURS....A VERY GOOD SIGN!!!!
DJT
janice shell janice shell 9 minutes ago
Oh yes, I momentarily forgot Korea. And I felt as you did about Vietnam. I went from accepting what Johnson and Westmoreland and McNamara said in my last years of college to questioning their decisions just before I left for college.

And of course from there on, I became more convinc
Mojocash Mojocash 9 minutes ago
💥 BOOM💥 Open at 70 ?
DJT
robinandthe7hoods robinandthe7hoods 9 minutes ago
Who is the leading candidate to scoop up Verses AI once all the pieces are in place?...Management seems totally unconcerned with the stock price...G42 wanted to finance the entire $350 million investment when the time came,but Gabriel Rene said no...Are they expecting a bidding war?...Steps to go th
VRSSF
surfer44 surfer44 10 minutes ago
Participation Trophies

https://youtu.be/l2q7H9sYFDk
Cambreau Cambreau 10 minutes ago
And the unrestricted shares are a reasonable 1.4 bil. This could easily reach .00XX when the Company starts updating like they said they would last week.
NAFS
Slojab Slojab 11 minutes ago
A duchy is the territory of a duke or duchess, or a special domain. Learn the etymology, history, and examples of the word duchy from Merriam-Webster dictionary.
SANP
The Dark KnaDDir The Dark KnaDDir 11 minutes ago
Oh Nader will be shouting out "they do fantastic job!" again, but this time about the DOJ after he's convicted and lead away in cuffs.
CYDY

Your Recent History

Delayed Upgrade Clock