ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMTX Immatics NV

12.07
0.06 (0.50%)
Last Updated: 15:32:28
Delayed by 15 minutes

IMTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 12.01 0.64 5.63% 11.32 12.01 11.14 467,213
Feb 20 2024 11.37 -0.30 -2.57% 11.50 12.08 11.35 330,818
Feb 16 2024 11.67 0.18 1.57% 11.44 11.78 11.17 838,961
Feb 15 2024 11.49 0.30 2.68% 11.20 11.52 10.90 441,346
Feb 14 2024 11.19 -0.11 -0.97% 11.31 11.38 11.04 323,048
Feb 13 2024 11.30 -0.19 -1.65% 11.11 11.32 10.89 432,022
Feb 12 2024 11.49 0.10 0.88% 11.40 11.58 11.26 209,089
Feb 09 2024 11.39 0.09 0.80% 11.35 11.45 11.07 314,631
Feb 08 2024 11.30 0.15 1.35% 11.15 11.31 11.09 420,110
Feb 07 2024 11.15 -0.33 -2.87% 11.42 11.42 11.08 326,334
Feb 06 2024 11.48 0.15 1.32% 11.25 11.664 11.205 443,575
Feb 05 2024 11.33 0.04 0.35% 11.24 11.37 11.10 219,773
Feb 02 2024 11.29 -0.06 -0.53% 11.30 11.36 11.22 402,401
Feb 01 2024 11.35 -0.01 -0.09% 11.44 11.49 11.265 520,568
Jan 31 2024 11.36 0.16 1.43% 11.17 11.57 11.13 277,873
Jan 30 2024 11.20 -0.43 -3.70% 11.58 11.58 11.00 538,637
Jan 29 2024 11.63 -0.05 -0.43% 11.68 11.86 11.41 982,993
Jan 26 2024 11.68 -0.05 -0.43% 11.74 12.00 11.20 268,562
Jan 25 2024 11.73 0.09 0.77% 11.65 11.90 11.46 303,632
Jan 24 2024 11.64 0.04 0.34% 11.61 12.00 11.48 669,692
Jan 23 2024 11.60 -0.22 -1.86% 11.85 11.87 11.44 303,529
Jan 22 2024 11.82 0.37 3.23% 11.43 11.95 11.2701 772,261
Jan 19 2024 11.45 0.11 0.97% 11.36 11.63 11.25 701,946
Jan 18 2024 11.34 0.14 1.25% 11.60 11.67 10.99 2,467,937
Jan 17 2024 11.20 -0.89 -7.36% 11.91 11.94 11.091 218,217
Jan 16 2024 12.09 -0.46 -3.67% 12.34 12.35 11.81 616,069
Jan 12 2024 12.55 0.41 3.38% 12.24 12.71 12.0375 1,013,786
Jan 11 2024 12.14 0.10 0.83% 11.92 12.39 11.68 835,925
Jan 10 2024 12.04 -0.13 -1.07% 12.18 12.58 11.86 667,606
Jan 09 2024 12.17 1.33 12.27% 10.70 12.31 10.67 1,848,665
Jan 08 2024 10.84 0.42 4.03% 10.37 10.92 10.21 164,399
Jan 05 2024 10.42 -0.30 -2.80% 10.62 10.74 10.24 189,319
Jan 04 2024 10.72 0.49 4.74% 10.30 10.85 10.29 163,459
Jan 03 2024 10.235 -0.49 -4.52% 10.59 11.10 10.21 236,370
Jan 02 2024 10.72 0.19 1.80% 10.46 10.8987 10.32 222,556
Dec 29 2023 10.53 -0.27 -2.50% 10.82 10.86 10.34 315,426
Dec 28 2023 10.80 -0.09 -0.83% 10.89 11.18 10.76 230,138
Dec 27 2023 10.89 0.40 3.81% 10.54 10.91 10.34 550,906
Dec 26 2023 10.49 0.59 5.96% 9.98 10.57 9.89 496,173
Dec 22 2023 9.90 0.26 2.70% 9.79 10.13 9.675 192,019
Dec 21 2023 9.64 0.47 5.13% 9.13 9.68 9.13 261,277
Dec 20 2023 9.17 -0.57 -5.85% 9.68 9.69 9.16 516,449
Dec 19 2023 9.74 -0.20 -2.01% 9.99 10.12 9.73 235,786
Dec 18 2023 9.94 0.13 1.33% 9.78 10.14 9.61 617,121
Dec 15 2023 9.81 0.01 0.10% 9.78 9.90 9.60 467,724
Dec 14 2023 9.80 -0.07 -0.71% 10.00 10.10 9.45 1,335,740
Dec 13 2023 9.87 0.35 3.68% 9.54 9.88 9.24 558,426
Dec 12 2023 9.52 0.28 3.03% 9.30 9.56 8.81 271,317
Dec 11 2023 9.24 -0.01 -0.11% 9.24 9.33 8.93 364,606
Dec 08 2023 9.25 0.06 0.65% 9.25 9.35 8.96 261,268
Dec 07 2023 9.19 0.12 1.32% 9.05 9.34 8.895 702,572
Dec 06 2023 9.07 0.01 0.11% 9.14 9.365 9.03 175,302
Dec 05 2023 9.06 -0.13 -1.41% 9.11 9.22 8.81 165,219
Dec 04 2023 9.19 0.18 2.00% 9.03 9.30 8.95 204,282
Dec 01 2023 9.01 0.17 1.92% 8.84 9.125 8.65 573,180
Nov 30 2023 8.84 0.24 2.79% 8.74 8.90 8.60 451,952
Nov 29 2023 8.60 0.20 2.38% 8.42 8.80 8.41 387,200
Nov 28 2023 8.40 0.08 0.96% 8.28 8.45 8.15 122,767
Nov 27 2023 8.32 -0.11 -1.30% 8.40 8.44 8.165 184,029
Nov 24 2023 8.43 0.24 2.93% 8.20 8.55 8.13 181,537

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com