We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -15.9554730983 | 5.39 | 5.63 | 4.46 | 1181735 | 4.88350421 | CS |
| 4 | 0.31 | 7.34597156398 | 4.22 | 5.63 | 4.06 | 684134 | 4.77122217 | CS |
| 12 | -2.64 | -36.820083682 | 7.17 | 7.69 | 4.06 | 982477 | 5.33351991 | CS |
| 26 | -7.22 | -61.4468085106 | 11.75 | 11.84 | 4.06 | 825335 | 6.75403586 | CS |
| 52 | -6.86 | -60.2282704126 | 11.39 | 13.77 | 4.06 | 620464 | 8.42012043 | CS |
| 156 | -3.02 | -40 | 7.55 | 13.77 | 4.06 | 429761 | 9.35098959 | CS |
| 260 | -12.72 | -73.7391304348 | 17.25 | 19 | 4.06 | 363122 | 10.14494258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 4.53 | -0.15 | -3.21 | 4.63 | 4.675 | 4.46 | 2604481 |
| 1742942100 | 4.68 | -0.33 | -6.49 | 4.98 | 5.115 | 4.68 | 314272 |
| 1742855700 | 5.005 | 0 | 0.10 | 5.04 | 5.18 | 4.93 | 357962 |
| 1742596500 | 5 | -0.3 | -5.66 | 5.32 | 5.32 | 4.855 | 516803 |
| 1742510100 | 5.3 | -0.07 | -1.30 | 5.39 | 5.63 | 5.2 | 2115158 |
| 1742423700 | 5.37 | 0.26 | 5.09 | 5.1 | 5.38 | 4.8613 | 793799 |
| 1742337300 | 5.11 | 0.13 | 2.61 | 5.01 | 5.135 | 4.87 | 627237 |
| 1742250900 | 4.98 | 0.43 | 9.45 | 4.58 | 5.01 | 4.57 | 681108 |
| 1741991700 | 4.55 | 0.03 | 0.66 | 4.49 | 4.62 | 4.46 | 393359 |
| 1741905300 | 4.5199999 | -0.03 | -0.66 | 4.54 | 4.63 | 4.39 | 442796 |
| 1741818900 | 4.55 | 0.1 | 2.25 | 4.48 | 4.62 | 4.4295 | 198781 |
| 1741732500 | 4.45 | -0.05 | -1.11 | 4.5 | 4.525 | 4.37 | 469271 |
| 1741646100 | 4.5 | -0.16 | -3.43 | 4.6 | 4.65 | 4.43 | 332914 |
| 1741390500 | 4.66 | -0.14 | -2.92 | 4.78 | 4.8 | 4.62 | 233848 |
| 1741304100 | 4.8 | 0 | 0.00 | 4.76 | 4.82 | 4.64 | 339212 |
| 1741217700 | 4.8 | 0.46 | 10.60 | 4.37 | 4.8099999 | 4.37 | 918281 |
| 1741131300 | 4.34 | 0.16 | 3.83 | 4.19 | 4.385 | 4.0599999 | 681300 |
| 1741044900 | 4.18 | -0.21 | -4.78 | 4.4 | 4.41 | 4.18 | 400485 |
| 1740785700 | 4.39 | 0.01 | 0.23 | 4.32 | 4.48 | 4.2699999 | 378403 |
| 1740699300 | 4.38 | 0.13 | 3.06 | 4.22 | 4.4109999 | 4.22 | 883204 |
| 1740612900 | 4.25 | -0.13 | -2.97 | 4.34 | 4.38 | 4.21 | 467858 |
| 1740526500 | 4.38 | -0.27 | -5.81 | 4.65 | 4.74 | 4.365 | 450123 |
| 1740440100 | 4.65 | 0.05 | 1.09 | 4.59 | 4.7133 | 4.46 | 2393886 |
| 1740180900 | 4.6 | 0 | 0.00 | 4.64 | 4.6874 | 4.48 | 1735222 |
| 1740094500 | 4.6 | -0.17 | -3.56 | 4.7699999 | 4.83 | 4.51 | 1167569 |
| 1740008100 | 4.7699999 | -0.07 | -1.45 | 4.85 | 5.01 | 4.72 | 716090 |
| 1739921700 | 4.84 | -0.21 | -4.16 | 5.08 | 5.195 | 4.83 | 679475 |
| 1739576100 | 5.05 | -0.04 | -0.79 | 5.11 | 5.25 | 5.03 | 599446 |
| 1739489700 | 5.09 | 0.02 | 0.39 | 5.09 | 5.12 | 4.9 | 1425441 |
| 1739403300 | 5.07 | 0.12 | 2.42 | 4.91 | 5.14 | 4.85 | 658774 |
| 1739316900 | 4.95 | -0.32 | -6.07 | 5.2 | 5.2 | 4.88 | 1536744 |
| 1739230500 | 5.2699999 | -0.13 | -2.41 | 5.41 | 5.41 | 5.17 | 470369 |
| 1738971300 | 5.4 | -0.25 | -4.42 | 5.64 | 5.64 | 5.355 | 451405 |
| 1738884900 | 5.65 | -0.16 | -2.75 | 5.8 | 5.8 | 5.54 | 610817 |
| 1738798500 | 5.8099999 | 0.39 | 7.20 | 5.42 | 5.82 | 5.37 | 514741 |
| 1738712100 | 5.42 | 0.15 | 2.85 | 5.3 | 5.43 | 5.2 | 2573545 |
| 1738625700 | 5.2699999 | -0.2 | -3.66 | 5.36 | 5.4 | 5.195 | 1416776 |
| 1738366500 | 5.47 | 0.07 | 1.30 | 5.42 | 5.57 | 5.365 | 2146387 |
| 1738280100 | 5.4 | 0.07 | 1.31 | 5.35 | 5.53 | 5.28 | 1619349 |
| 1738193700 | 5.33 | -0.01 | -0.19 | 5.32 | 5.425 | 5.2699999 | 1302547 |
| 1738107300 | 5.34 | -0.17 | -3.09 | 5.55 | 5.57 | 5.32 | 2028866 |
| 1738020900 | 5.51 | -0.09 | -1.61 | 5.63 | 5.875 | 5.45 | 1611138 |
| 1737761700 | 5.6 | 0.15 | 2.75 | 5.59 | 5.76 | 5.58 | 1438580 |
| 1737675300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737588900 | 5.45 | 0.05 | 0.93 | 5.39 | 5.53 | 5.274 | 1311825 |
| 1737502500 | 5.4 | 0.05 | 0.93 | 5.5 | 5.535 | 5.34 | 1660544 |
| 1737156900 | 5.35 | 0.01 | 0.19 | 5.49 | 5.49 | 5.28 | 1060755 |
| 1737070500 | 5.34 | -0.41 | -7.13 | 5.76 | 5.7958999 | 5.29 | 1002388 |
| 1736984100 | 5.75 | -0.22 | -3.69 | 6.01 | 6.32 | 5.73 | 695395 |
| 1736897700 | 5.97 | -0.28 | -4.48 | 6.25 | 6.398 | 5.95 | 572279 |
| 1736811300 | 6.25 | -0.18 | -2.80 | 6.5 | 6.5 | 6.03 | 551791 |
| 1736552100 | 6.43 | -0.54 | -7.75 | 6.91 | 7.025 | 6.39 | 607406 |
| 1736379300 | 6.97 | -0.07 | -0.99 | 7.03 | 7.16 | 6.935 | 1332786 |
| 1736292900 | 7.04 | -0.24 | -3.30 | 7.35 | 7.42 | 6.97 | 1240147 |
| 1736206500 | 7.28 | 0.11 | 1.53 | 7.18 | 7.345 | 7.08 | 1203488 |
| 1735947300 | 7.17 | -0.25 | -3.37 | 7.49 | 7.54 | 7 | 1323040 |
| 1735860900 | 7.42 | 0.31 | 4.36 | 7.17 | 7.69 | 7.06 | 759068 |
| 1735688100 | 7.11 | 0.21 | 3.04 | 6.91 | 7.12 | 6.87 | 830904 |
| 1735601700 | 6.9 | -0.23 | -3.23 | 7.06 | 7.1 | 6.87 | 5235581 |
| 1735342500 | 7.13 | 0.07 | 0.99 | 7 | 7.33 | 6.9709 | 360438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
