We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.6699410609 | 10.18 | 10.81 | 9.67 | 334874 | 10.07184079 | CS |
| 4 | -0.51 | -4.84790874525 | 10.52 | 11.24 | 9.67 | 338198 | 10.49845463 | CS |
| 12 | -1.29 | -11.4159292035 | 11.3 | 13.16 | 9.67 | 432072 | 11.39506291 | CS |
| 26 | 1.84 | 22.5214198286 | 8.17 | 13.16 | 7.15 | 499031 | 10.61443754 | CS |
| 52 | 3.04 | 43.6154949785 | 6.97 | 13.16 | 6.46 | 466088 | 10.75464677 | CS |
| 156 | -2.89 | -22.4031007752 | 12.9 | 16.3 | 5.75 | 275963 | 10.42757054 | CS |
| 260 | -7.24 | -41.9710144928 | 17.25 | 19 | 5.75 | 297389 | 11.087762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.01 | 0.23 | 2.35 | 9.84 | 10.05 | 9.77 | 297084 |
| 1714084500 | 9.78 | -0.37 | -3.65 | 10.01 | 10.036 | 9.67 | 685196 |
| 1713998100 | 10.15 | -0.27 | -2.59 | 10.42 | 10.72 | 10.125 | 221436 |
| 1713911700 | 10.42 | 0.23 | 2.26 | 10.19 | 10.6 | 10.19 | 383921 |
| 1713825300 | 10.19 | -0.02 | -0.20 | 10.25 | 10.81 | 10.08 | 201623 |
| 1713566100 | 10.21 | -0.05 | -0.49 | 10.18 | 10.53 | 10.12 | 182193 |
| 1713479700 | 10.26 | 0.03 | 0.29 | 10.27 | 10.7 | 10.04 | 435869 |
| 1713393300 | 10.23 | -0.15 | -1.45 | 10.43 | 10.65 | 10.19 | 484836 |
| 1713306900 | 10.38 | -0.02 | -0.19 | 10.39 | 10.44 | 10.25 | 217909 |
| 1713220500 | 10.4 | -0.21 | -1.98 | 10.57 | 10.765 | 10.292 | 424307 |
| 1712961300 | 10.61 | -0.23 | -2.12 | 10.84 | 10.96 | 10.5 | 266159 |
| 1712874900 | 10.84 | -0.16 | -1.45 | 11.02 | 11.055 | 10.64 | 424970 |
| 1712788500 | 11 | -0.04 | -0.36 | 10.83 | 11.24 | 10.54 | 284132 |
| 1712702100 | 11.04 | 0.3 | 2.79 | 10.77 | 11.08 | 10.59 | 234396 |
| 1712615700 | 10.74 | 0.16 | 1.51 | 10.54 | 10.9 | 10.4801 | 260366 |
| 1712356500 | 10.58 | -0.13 | -1.21 | 10.69 | 10.93 | 10.54 | 150356 |
| 1712270100 | 10.71 | 0.17 | 1.61 | 10.6 | 11.06 | 10.47 | 387643 |
| 1712183700 | 10.54 | -0.19 | -1.77 | 10.73 | 10.815 | 10.47 | 257310 |
| 1712097300 | 10.73 | -0.32 | -2.90 | 10.93 | 10.93 | 10.64 | 329039 |
| 1712010900 | 11.05 | 0.54 | 5.14 | 10.52 | 11.21 | 10.35 | 594110 |
| 1711665300 | 10.51 | -0.59 | -5.32 | 11.12 | 11.2182 | 10.455 | 1062649 |
| 1711578900 | 11.1 | -0.27 | -2.37 | 11.39 | 11.69 | 10.96 | 914347 |
| 1711492500 | 11.37 | 0.06 | 0.53 | 11.37 | 11.58 | 11.29 | 347334 |
| 1711406100 | 11.31 | 0.05 | 0.44 | 11.25 | 11.585 | 11.24 | 738703 |
| 1711146900 | 11.26 | -0.08 | -0.71 | 11.34 | 11.5 | 11.14 | 541629 |
| 1711060500 | 11.34 | -0.71 | -5.89 | 10.55 | 12.31 | 10.2523 | 945861 |
| 1710974100 | 12.05 | 0.39 | 3.34 | 11.73 | 12.47 | 11.46 | 337864 |
| 1710887700 | 11.66 | -0.17 | -1.44 | 11.78 | 12.34 | 11.58 | 980379 |
| 1710801300 | 11.83 | -0.18 | -1.50 | 12.01 | 12.09 | 11.76 | 511905 |
| 1710542100 | 12.01 | 0.01 | 0.08 | 11.95 | 12.14 | 11.85 | 186976 |
| 1710455700 | 12 | 0.1 | 0.84 | 11.88 | 12.08 | 11.53 | 472588 |
| 1710369300 | 11.9 | -0.1 | -0.83 | 11.99 | 12.15 | 11.69 | 341000 |
| 1710282900 | 12 | -0.25 | -2.04 | 12.25 | 12.62 | 11.95 | 632478 |
| 1710196500 | 12.25 | -0.02 | -0.16 | 12.3 | 12.5 | 12.04 | 416563 |
| 1709940900 | 12.27 | 0.19 | 1.57 | 12.2 | 12.55 | 12.17 | 1093418 |
| 1709854500 | 12.08 | -0.23 | -1.87 | 12.31 | 12.5 | 12.05 | 447266 |
| 1709768100 | 12.31 | 0.14 | 1.15 | 12.18 | 12.335 | 12.18 | 152812 |
| 1709681700 | 12.17 | -0.34 | -2.72 | 12.36 | 12.73 | 12.085 | 564270 |
| 1709595300 | 12.51 | -0.43 | -3.32 | 13.05 | 13.05 | 12.4416 | 331773 |
| 1709336100 | 12.94 | 0.43 | 3.44 | 12.5 | 13.16 | 12.5 | 542940 |
| 1709249700 | 12.51 | 0.07 | 0.56 | 12.5 | 12.75 | 12.3584 | 250470 |
| 1709163300 | 12.44 | -0.12 | -0.96 | 12.43 | 12.63 | 12.03 | 162565 |
| 1709076900 | 12.56 | 0.21 | 1.70 | 12.47 | 12.8 | 12.46 | 416542 |
| 1708990500 | 12.35 | 0.13 | 1.06 | 12.2 | 12.58 | 12.0669 | 278657 |
| 1708731300 | 12.22 | 0.16 | 1.33 | 12.01 | 12.52 | 11.92 | 325023 |
| 1708644900 | 12.06 | 0.05 | 0.42 | 12.06 | 12.13 | 11.8 | 469053 |
| 1708558500 | 12.01 | 0.64 | 5.63 | 11.32 | 12.01 | 11.14 | 467213 |
| 1708472100 | 11.37 | -0.3 | -2.57 | 11.5 | 12.08 | 11.35 | 330818 |
| 1708126500 | 11.67 | 0.18 | 1.57 | 11.44 | 11.78 | 11.17 | 838961 |
| 1708040100 | 11.49 | 0.3 | 2.68 | 11.2 | 11.52 | 10.9 | 441346 |
| 1707953700 | 11.19 | -0.11 | -0.97 | 11.31 | 11.38 | 11.04 | 323048 |
| 1707867300 | 11.3 | -0.19 | -1.65 | 11.11 | 11.32 | 10.89 | 432022 |
| 1707780900 | 11.49 | 0.1 | 0.88 | 11.4 | 11.58 | 11.26 | 209089 |
| 1707521700 | 11.39 | 0.09 | 0.80 | 11.35 | 11.45 | 11.07 | 314631 |
| 1707435300 | 11.3 | 0.15 | 1.35 | 11.15 | 11.31 | 11.09 | 420110 |
| 1707348900 | 11.15 | -0.33 | -2.87 | 11.42 | 11.42 | 11.08 | 326334 |
| 1707262500 | 11.48 | 0.15 | 1.32 | 11.25 | 11.664 | 11.205 | 443575 |
| 1707176100 | 11.33 | 0.04 | 0.35 | 11.24 | 11.37 | 11.1 | 219773 |
| 1706916900 | 11.29 | -0.06 | -0.53 | 11.3 | 11.36 | 11.22 | 402401 |
| 1706830500 | 11.35 | -0.01 | -0.09 | 11.44 | 11.49 | 11.265 | 520568 |
| 1706744100 | 11.36 | 0.16 | 1.43 | 11.17 | 11.57 | 11.13 | 277873 |
| 1706657700 | 11.2 | -0.43 | -3.70 | 11.58 | 11.58 | 11 | 538637 |
| 1706571300 | 11.63 | -0.05 | -0.43 | 11.68 | 11.86 | 11.41 | 982993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
