Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immatics NV | IMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.19 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.19 |
IMTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 9.30 | 8.15 | 8.85 | 347,876 | 0.91 | 10.99% |
| 1 Month | 9.57 | 10.27 | 7.98 | 9.01 | 533,224 | -0.38 | -3.97% |
| 3 Months | 12.68 | 12.77 | 7.15 | 9.51 | 496,516 | -3.49 | -27.52% |
| 6 Months | 10.21 | 13.14 | 7.15 | 10.69 | 442,413 | -1.02 | -9.99% |
| 1 Year | 11.30 | 13.14 | 5.90 | 9.80 | 375,452 | -2.11 | -18.67% |
| 3 Years | 10.69 | 18.42 | 5.75 | 11.10 | 286,690 | -1.50 | -14.03% |
| 5 Years | 17.25 | 19.00 | 5.75 | 11.07 | 276,785 | -8.06 | -46.72% |
IMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 9.19 | 0.18 | 2.0% | 9.03 | 9.30 | 8.95 | 204,282 |
| Dec 01 2023 | 9.01 | 0.17 | 1.92% | 8.84 | 9.125 | 8.65 | 573,180 |
| Nov 30 2023 | 8.84 | 0.24 | 2.79% | 8.74 | 8.90 | 8.60 | 451,952 |
| Nov 29 2023 | 8.60 | 0.20 | 2.38% | 8.42 | 8.80 | 8.41 | 387,200 |
| Nov 28 2023 | 8.40 | 0.08 | 0.96% | 8.28 | 8.45 | 8.15 | 122,767 |
| Nov 27 2023 | 8.32 | -0.11 | -1.3% | 8.40 | 8.44 | 8.165 | 184,029 |
| Nov 24 2023 | 8.43 | 0.24 | 2.93% | 8.20 | 8.55 | 8.13 | 181,537 |
| Nov 22 2023 | 8.19 | 0.16 | 1.99% | 8.03 | 8.36 | 8.00 | 348,591 |
| Nov 21 2023 | 8.03 | -0.56 | -6.52% | 8.56 | 8.69 | 7.98 | 1,187,669 |
| Nov 20 2023 | 8.59 | -0.09 | -1.04% | 8.70 | 8.85 | 8.5775 | 698,992 |
| Nov 17 2023 | 8.68 | 0.18 | 2.12% | 8.58 | 8.80 | 8.52 | 341,648 |
| Nov 16 2023 | 8.50 | -0.43 | -4.82% | 8.90 | 9.04 | 8.36 | 501,439 |
| Nov 15 2023 | 8.93 | -0.77 | -7.94% | 9.67 | 9.90 | 8.90 | 292,730 |
| Nov 14 2023 | 9.70 | 0.14 | 1.46% | 9.60 | 10.20 | 9.56 | 408,065 |
| Nov 13 2023 | 9.56 | 0.14 | 1.49% | 9.28 | 9.58 | 9.10 | 426,778 |
| Nov 10 2023 | 9.42 | 0.36 | 3.97% | 9.06 | 9.45 | 8.8003 | 532,813 |
| Nov 09 2023 | 9.06 | -0.50 | -5.23% | 9.61 | 9.67 | 8.43 | 721,811 |
| Nov 08 2023 | 9.56 | -0.39 | -3.92% | 10.06 | 10.27 | 8.97 | 1,274,936 |
| Nov 07 2023 | 9.95 | 0.32 | 3.32% | 9.57 | 10.255 | 9.55 | 1,290,844 |
| Nov 06 2023 | 9.63 | 0.02 | 0.21% | 9.81 | 10.08 | 9.46 | 774,857 |
