HRTX

Heron Therapeautics Historical Data

HRTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 11.77 0.11 0.94% 11.65 11.81 11.30 691,911
Sep 15 2021 11.66 -0.17 -1.44% 11.89 12.20 11.62 1,014,984
Sep 14 2021 11.83 -0.08 -0.67% 12.051 12.33 11.73 1,567,495
Sep 13 2021 11.91 0.26 2.23% 11.69 12.03 11.66 896,079
Sep 10 2021 11.65 -0.08 -0.68% 11.78 11.82 11.61 517,563
Sep 09 2021 11.73 0.09 0.77% 11.64 11.96 11.54 674,506
Sep 08 2021 11.64 0.10 0.87% 11.55 11.68 11.325 581,684
Sep 07 2021 11.54 -0.19 -1.62% 11.69 11.92 11.505 607,046
Sep 06 2021 11.73 0.00 +0.00% 11.93 11.955 11.53 0
Sep 03 2021 11.73 -0.21 -1.76% 11.93 11.955 11.53 847,738
Sep 02 2021 11.94 0.11 0.93% 11.89 12.05 11.665 1,070,745
Sep 01 2021 11.83 0.16 1.37% 11.68 11.90 11.55 1,013,907
Aug 31 2021 11.67 0.02 0.17% 11.62 11.89 11.545 880,079
Aug 30 2021 11.65 0.06 0.52% 11.78 11.8501 11.55 634,566
Aug 27 2021 11.59 0.11 0.96% 11.48 11.86 11.37 1,253,964
Aug 26 2021 11.48 -0.16 -1.37% 11.57 11.70 11.39 1,281,295
Aug 25 2021 11.64 0.15 1.31% 11.44 11.81 11.36 1,195,001
Aug 24 2021 11.49 0.39 3.51% 11.15 11.615 11.15 1,509,942
Aug 23 2021 11.10 0.58 5.51% 10.69 11.235 10.65 1,468,722
Aug 20 2021 10.52 0.39 3.85% 10.10 10.655 10.10 1,129,352
Aug 19 2021 10.13 -0.22 -2.13% 10.29 10.47 10.105 1,151,006
Aug 18 2021 10.35 -0.36 -3.36% 10.76 10.77 10.30 1,932,566
Aug 17 2021 10.71 0.07 0.66% 10.51 10.72 10.42 882,411
Aug 16 2021 10.64 -0.41 -3.71% 11.01 11.0889 10.57 1,558,949
Aug 13 2021 11.05 -0.27 -2.39% 11.26 11.27 10.92 1,364,324
Aug 12 2021 11.32 -0.17 -1.48% 11.43 11.59 11.215 1,465,480
Aug 11 2021 11.49 -0.27 -2.3% 11.82 12.10 11.39 1,554,976
Aug 10 2021 11.76 -0.18 -1.51% 11.87 12.19 11.65 1,631,053
Aug 09 2021 11.94 0.14 1.19% 11.37 12.37 11.36 2,514,615
Aug 06 2021 11.80 -0.13 -1.09% 11.84 11.93 11.595 1,956,695
Aug 05 2021 11.93 0.06 0.51% 11.80 11.96 11.71 717,233
Aug 04 2021 11.87 -0.06 -0.5% 11.751 12.21 11.71 1,078,023
Aug 03 2021 11.93 -0.44 -3.56% 12.36 12.36 11.85 1,792,308
Aug 02 2021 12.37 0.01 0.08% 12.36 12.50 12.19 776,085
Jul 30 2021 12.36 0.04 0.32% 12.33 12.55 12.132 1,523,445
Jul 29 2021 12.32 -0.35 -2.76% 12.70 12.8626 12.31 1,123,784
Jul 28 2021 12.67 0.43 3.51% 12.22 12.725 12.19 1,950,454
Jul 27 2021 12.24 -0.31 -2.47% 12.51 12.66 12.20 882,411
Jul 26 2021 12.55 -0.34 -2.64% 12.68 12.98 12.54 1,094,913
Jul 23 2021 12.89 -0.15 -1.15% 13.06 13.14 12.75 715,010
Jul 22 2021 13.04 -0.10 -0.76% 13.16 13.30 12.91 893,474
Jul 21 2021 13.14 0.46 3.63% 12.69 13.205 12.53 1,113,458
Jul 20 2021 12.68 0.17 1.36% 12.49 12.93 12.39 985,124
Jul 19 2021 12.51 -0.36 -2.8% 12.65 12.85 12.28 1,286,708
Jul 16 2021 12.87 -0.22 -1.68% 13.12 13.19 12.6728 1,225,158
Jul 15 2021 13.09 0.09 0.69% 13.00 13.33 12.555 2,484,100
Jul 14 2021 13.00 -0.48 -3.56% 13.43 13.47 12.99 1,532,808
Jul 13 2021 13.48 -0.19 -1.39% 13.60 13.70 13.14 2,252,995
Jul 12 2021 13.67 -0.35 -2.5% 14.00 14.13 13.35 1,896,715
Jul 09 2021 14.02 -0.15 -1.06% 14.17 14.31 13.83 772,266
Jul 08 2021 14.17 0.05 0.35% 13.89 14.24 13.79 710,433
Jul 07 2021 14.12 -0.30 -2.08% 14.42 14.59 13.895 1,843,606
Jul 06 2021 14.42 -0.45 -3.03% 15.00 15.00 14.28 1,273,049
Jul 05 2021 14.87 0.00 +0.00% 14.76 15.08 14.545 0
Jul 02 2021 14.87 -0.13 -0.87% 14.76 15.08 14.545 978,946
Jul 01 2021 15.00 -0.52 -3.35% 15.87 16.16 14.80 1,806,639
Jun 30 2021 15.52 -0.09 -0.58% 15.55 15.72 15.16 1,057,489
Jun 29 2021 15.61 -0.49 -3.04% 16.12 16.22 15.54 919,649
Jun 28 2021 16.10 -0.52 -3.13% 16.52 16.52 15.89 888,386
Jun 25 2021 16.62 0.83 5.26% 15.84 16.63 15.71 1,721,875
Jun 24 2021 15.79 -0.63 -3.84% 16.45 16.45 15.67 1,049,634
Jun 23 2021 16.42 0.52 3.27% 15.88 16.47 15.87 2,194,816
Jun 22 2021 15.90 0.50 3.25% 15.43 15.955 15.3164 1,962,063
Jun 21 2021 15.40 0.47 3.15% 14.88 15.47 14.76 935,323
Your Recent History
NASDAQ
HRTX
Heron Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 16:11:56