ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HRTX Heron Therapeautics Inc

2.08
0.13 (6.67%)
Last Updated: 12:40:41
Delayed by 15 minutes

HRTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 1.95 0.05 2.63% 1.98 1.98 1.84 1,804,233
Sep 17 2024 1.90 0.07 3.83% 1.85 1.97 1.84 2,370,822
Sep 16 2024 1.83 -0.04 -2.14% 1.89 1.93 1.82 2,034,457
Sep 13 2024 1.87 0.03 1.63% 1.85 1.875 1.81 1,748,565
Sep 12 2024 1.84 0.03 1.66% 1.83 1.85 1.77 1,236,372
Sep 11 2024 1.81 -0.01 -0.55% 1.81 1.82 1.77 970,951
Sep 10 2024 1.82 0.01 0.55% 1.79 1.85 1.77 1,354,243
Sep 09 2024 1.81 0.01 0.56% 1.80 1.90 1.77 1,913,941
Sep 06 2024 1.80 0.00 0.00% 1.83 1.84 1.73 2,037,847
Sep 05 2024 1.80 0.03 1.69% 1.75 1.82 1.73 1,900,532
Sep 04 2024 1.77 0.04 2.31% 1.74 1.799 1.71 1,667,802
Sep 03 2024 1.73 -0.20 -10.36% 1.88 1.905 1.705 2,447,243
Aug 30 2024 1.93 0.00 0.00% 1.96 1.9737 1.86 1,423,641
Aug 29 2024 1.93 -0.01 -0.52% 1.95 2.01 1.912 1,138,567
Aug 28 2024 1.94 0.01 0.52% 1.93 1.99 1.89 920,994
Aug 27 2024 1.93 -0.05 -2.53% 1.98 1.98 1.86 1,260,431
Aug 26 2024 1.98 0.03 1.54% 1.95 2.00 1.94 1,514,126
Aug 23 2024 1.95 0.08 4.28% 1.90 1.97 1.87 1,026,631
Aug 22 2024 1.87 -0.11 -5.56% 1.96 1.9924 1.86 1,245,269
Aug 21 2024 1.98 0.09 4.76% 1.91 2.00 1.91 1,587,591
Aug 20 2024 1.89 -0.09 -4.55% 1.99 1.99 1.86 1,510,103
Aug 19 2024 1.98 0.05 2.59% 1.95 1.99 1.87 2,648,718
Aug 16 2024 1.93 -0.02 -1.03% 1.95 1.99 1.87 1,318,911
Aug 15 2024 1.95 0.09 4.84% 1.93 2.0125 1.91 3,389,659
Aug 14 2024 1.86 -0.18 -8.82% 2.05 2.07 1.83 10,423,348
Aug 13 2024 2.04 -0.01 -0.49% 2.05 2.09 2.00 1,948,082
Aug 12 2024 2.05 0.07 3.54% 1.99 2.14 1.94 2,468,490
Aug 09 2024 1.98 -0.16 -7.26% 2.16 2.16 1.95 2,583,444
Aug 08 2024 2.135 0.13 6.75% 2.03 2.22 1.97 1,771,752
Aug 07 2024 2.00 -0.67 -25.09% 2.50 2.60 1.88 9,047,586
Aug 06 2024 2.67 0.04 1.52% 2.75 2.88 2.595 1,849,660
Aug 05 2024 2.63 -0.09 -3.13% 2.47 2.68 2.3811 2,479,312
Aug 02 2024 2.715 -0.10 -3.38% 2.76 2.81 2.655 1,767,137
Aug 01 2024 2.81 -0.16 -5.39% 2.97 2.97 2.59 2,293,463
Jul 31 2024 2.97 0.16 5.69% 2.84 3.01 2.79 3,538,402
Jul 30 2024 2.81 -0.12 -4.10% 2.95 2.97 2.81 1,531,338
Jul 29 2024 2.93 -0.12 -3.93% 3.10 3.12 2.89 1,511,438
Jul 26 2024 3.05 -0.05 -1.61% 3.15 3.16 3.03 1,695,541
Jul 25 2024 3.10 -0.05 -1.59% 3.16 3.20 3.06 2,118,805
Jul 24 2024 3.15 -0.02 -0.63% 3.12 3.22 3.10 1,565,042
Jul 23 2024 3.17 -0.03 -0.94% 3.16 3.31 3.13 2,074,374
Jul 22 2024 3.20 -0.05 -1.54% 3.26 3.3199 3.175 4,846,367
Jul 19 2024 3.25 -0.08 -2.40% 3.27 3.40 3.23 1,674,037
Jul 18 2024 3.33 -0.17 -4.86% 3.49 3.53 3.33 1,064,096
Jul 17 2024 3.50 -0.17 -4.63% 3.61 3.73 3.40 1,392,322
Jul 16 2024 3.67 0.36 10.88% 3.36 3.70 3.34 2,678,549
Jul 15 2024 3.31 0.07 2.16% 3.29 3.38 3.20 1,637,938
Jul 12 2024 3.24 -0.07 -2.11% 3.31 3.38 3.17 1,562,240
Jul 11 2024 3.31 0.27 8.88% 3.05 3.435 3.045 3,644,422
Jul 10 2024 3.04 0.11 3.58% 2.94 3.05 2.92 1,687,829
Jul 09 2024 2.935 -0.04 -1.18% 2.97 3.02 2.885 1,665,067
Jul 08 2024 2.97 0.10 3.48% 2.87 3.12 2.86 2,344,509
Jul 05 2024 2.87 0.10 3.61% 2.77 2.87 2.70 1,604,127
Jul 03 2024 2.77 0.03 1.09% 2.75 2.885 2.70 1,865,822
Jul 02 2024 2.74 -0.73 -21.04% 3.45 3.47 2.71 7,512,550
Jul 01 2024 3.47 0.06 1.76% 3.52 3.615 3.44 1,197,714
Jun 28 2024 3.41 0.00 0.00% 3.41 3.41 3.41 0
Jun 27 2024 3.41 0.08 2.40% 3.32 3.475 3.26 1,158,272
Jun 26 2024 3.33 0.28 9.18% 3.07 3.34 3.01 1,610,241
Jun 25 2024 3.05 -0.13 -4.09% 3.20 3.25 3.03 1,296,463
Jun 24 2024 3.18 -0.05 -1.55% 3.23 3.31 3.13 1,418,575
Jun 21 2024 3.23 -0.06 -1.82% 3.31 3.43 3.18 5,573,874

Your Recent History

Delayed Upgrade Clock