HRTX

Heron Therapeautics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Heron Therapeautics Inc HRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6101 4.98% 12.8501 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.22 12.19 12.725 12.67 12.24
more quote information »

HRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6913.3012.1912.78939,8530.16011.26%
1 Month15.5516.1612.1913.571,305,542-2.70-17.36%
3 Months17.2018.8012.1914.571,829,484-4.35-25.29%
6 Months18.0020.4512.1915.651,389,722-5.15-28.61%
1 Year17.1922.4012.1916.241,127,061-4.34-25.25%
3 Years35.8541.559.6019.611,092,121-23.00-64.16%
5 Years18.1242.909.6020.121,026,284-5.27-29.08%

HRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 12.67 0.43 3.51% 12.22 12.725 12.19 1,950,454
Jul 27 2021 12.24 -0.31 -2.47% 12.51 12.66 12.20 882,411
Jul 26 2021 12.55 -0.34 -2.64% 12.68 12.98 12.54 1,094,913
Jul 23 2021 12.89 -0.15 -1.15% 13.06 13.14 12.75 715,010
Jul 22 2021 13.04 -0.10 -0.76% 13.16 13.30 12.91 893,474
Jul 21 2021 13.14 0.46 3.63% 12.69 13.205 12.53 1,113,458
Jul 20 2021 12.68 0.17 1.36% 12.49 12.93 12.39 985,124
Jul 19 2021 12.51 -0.36 -2.8% 12.65 12.85 12.28 1,286,708
Jul 16 2021 12.87 -0.22 -1.68% 13.12 13.19 12.6728 1,225,158
Jul 15 2021 13.09 0.09 0.69% 13.00 13.33 12.555 2,484,100
Jul 14 2021 13.00 -0.48 -3.56% 13.43 13.47 12.99 1,532,808
Jul 13 2021 13.48 -0.19 -1.39% 13.60 13.70 13.14 2,252,995
Jul 12 2021 13.67 -0.35 -2.5% 14.00 14.13 13.35 1,896,715
Jul 09 2021 14.02 -0.15 -1.06% 14.17 14.31 13.83 772,266
Jul 08 2021 14.17 0.05 0.35% 13.89 14.24 13.79 710,433
Jul 07 2021 14.12 -0.30 -2.08% 14.42 14.59 13.895 1,843,606
Jul 06 2021 14.42 -0.45 -3.03% 15.00 15.00 14.28 1,273,049
Jul 02 2021 14.87 -0.13 -0.87% 14.76 15.08 14.545 978,946
Jul 01 2021 15.00 -0.52 -3.35% 15.87 16.16 14.80 1,806,639
Jun 30 2021 15.52 -0.09 -0.58% 15.55 15.72 15.16 1,057,489
Jun 29 2021 15.61 -0.49 -3.04% 16.12 16.22 15.54 919,649
See More Historical Prices ยป
Your Recent History
NASDAQ
HRTX
Heron Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 06:41:11