HRTX

Heron Therapeautics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Heron Therapeautics Inc HRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.25
more quote information »

HRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3210.589.8710.291,982,085-0.07-0.68%
1 Month11.6611.829.8710.441,454,781-1.41-12.09%
3 Months11.75112.899.8711.191,314,138-1.50-12.77%
6 Months18.1018.999.8713.311,545,150-7.85-43.37%
1 Year16.4422.409.8715.081,278,844-6.19-37.65%
3 Years27.7631.819.6017.851,125,932-17.51-63.08%
5 Years15.9042.909.6019.621,057,622-5.65-35.53%

HRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 10.25 0.05 0.49% 10.28 10.38 10.00 2,351,108
Oct 25 2021 10.20 -0.34 -3.23% 10.53 10.58 10.02 2,774,926
Oct 22 2021 10.54 0.37 3.64% 10.10 10.57 9.87 2,397,788
Oct 21 2021 10.17 -0.03 -0.29% 10.17 10.40 10.05 1,435,376
Oct 20 2021 10.20 -0.13 -1.26% 10.32 10.39 10.13 951,229
Oct 19 2021 10.33 0.16 1.57% 10.18 10.35 10.13 758,676
Oct 18 2021 10.17 -0.42 -3.97% 10.59 10.69 10.13 1,078,264
Oct 15 2021 10.59 -0.10 -0.94% 10.82 10.82 10.48 742,239
Oct 14 2021 10.69 0.14 1.33% 10.58 10.83 10.55 961,485
Oct 13 2021 10.55 0.13 1.25% 10.42 10.775 10.32 785,618
Oct 12 2021 10.42 -0.11 -1.04% 10.50 10.625 10.40 709,428
Oct 11 2021 10.53 0.40 3.95% 10.11 10.56 10.08 833,139
Oct 08 2021 10.13 -0.45 -4.25% 10.55 10.56 10.10 871,485
Oct 07 2021 10.58 0.21 2.03% 10.26 10.86 10.26 779,915
Oct 06 2021 10.37 0.05 0.48% 10.26 10.53 9.98 1,511,193
Oct 05 2021 10.32 -0.23 -2.18% 10.53 10.77 10.05 2,984,594
Oct 04 2021 10.55 -0.27 -2.5% 11.42 11.60 10.52 2,844,729
Oct 01 2021 10.82 0.13 1.22% 10.75 10.975 10.30 1,541,638
Sep 30 2021 10.69 -0.38 -3.43% 11.14 11.26 10.65 1,468,264
Sep 29 2021 11.07 -0.78 -6.58% 11.66 11.82 10.98 1,314,522
Sep 28 2021 11.85 -0.51 -4.13% 12.29 12.29 11.78 2,049,315
Sep 27 2021 12.36 -0.23 -1.83% 12.21 12.89 12.21 1,223,004
See More Historical Prices ยป
Your Recent History
NASDAQ
HRTX
Heron Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 07:54:43