HRTX

Heron Therapeautics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Heron Therapeautics Inc HRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 15.01 0.00 0.00 0.00 15.01 04:03:51
more quote information »

HRTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8516.4414.7115.582,107,9920.161.08%
1 Month19.8122.5012.6117.092,324,530-4.80-24.23%
3 Months14.4122.5012.6116.561,423,5690.604.16%
6 Months21.6725.039.6016.781,395,334-6.66-30.73%
1 Year18.2426.8589.6018.271,170,317-3.23-17.71%
3 Years12.7042.909.6022.661,069,5992.3118.19%
5 Years28.9942.909.6022.08943,354-13.98-48.22%

HRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 15.01 0.04 0.27% 14.83 15.48 14.71 1,072,563
Jul 06 2020 14.97 -0.56 -3.61% 15.76 15.76 14.90 1,729,433
Jul 02 2020 15.53 -0.58 -3.6% 16.26 16.44 15.3226 2,272,711
Jul 01 2020 16.11 1.42 9.67% 14.85 16.32 14.74 3,357,260
Jun 30 2020 14.69 0.43 3.05% 14.30 15.00 14.00 4,502,847
Jun 29 2020 14.255 -5.57 -28.08% 13.02 19.34 12.61 12,849,188
Jun 26 2020 19.82 -0.72 -3.51% 21.52 22.30 19.66 3,909,212
Jun 25 2020 20.54 0.73 3.69% 20.11 20.9981 19.50 1,632,799
Jun 24 2020 19.81 -1.57 -7.34% 20.59 21.00 19.18 1,823,069
Jun 23 2020 21.38 -0.09 -0.42% 21.78 22.08 20.74 1,672,463
Jun 22 2020 21.47 0.46 2.19% 21.80 22.50 21.00 1,777,592
Jun 19 2020 21.01 1.03 5.16% 20.25 21.20 20.09 1,874,106
Jun 18 2020 19.98 0.15 0.76% 19.76 20.25 19.41 942,211
Jun 17 2020 19.83 0.14 0.71% 19.84 20.22 19.43 776,157
Jun 16 2020 19.69 0.53 2.77% 19.83 20.03 19.23 856,268
Jun 15 2020 19.16 0.40 2.13% 18.39 19.77 18.11 985,825
Jun 12 2020 18.76 0.53 2.91% 18.96 19.14 18.10 1,222,672
Jun 11 2020 18.23 -1.06 -5.5% 18.50 19.55 18.00 1,204,824
Jun 10 2020 19.29 -0.54 -2.72% 19.81 20.045 19.26 806,724
Jun 09 2020 19.83 -0.17 -0.83% 19.80 20.40 19.43 771,332
Jun 08 2020 19.995 0.71 3.65% 19.70 20.3247 19.35 863,186
See More Historical Prices »
Your Recent History
NASDAQ
HRTX
Heron Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 09:03:48