HCNEU

Jaws Hurricane Acquisition Historical Data

HCNEU Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 9.99 0.00 0.0% 9.99 9.99 9.99 0
Sep 21 2021 9.99 0.00 0.0% 9.99 9.99 9.99 7
Sep 20 2021 9.99 0.00 0.0% 9.99 9.99 9.99 6
Sep 17 2021 9.99 -0.01 -0.1% 9.83 9.99 9.83 208
Sep 16 2021 10.00 0.00 0.0% 10.00 10.00 10.00 25
Sep 15 2021 10.00 0.13 1.32% 9.93 10.00 9.93 1,000
Sep 14 2021 9.87 0.00 0.0% 9.87 9.87 9.87 0
Sep 13 2021 9.87 0.00 0.0% 9.85 9.87 9.85 8
Sep 10 2021 9.87 -0.11 -1.1% 9.87 9.87 9.87 402
Sep 09 2021 9.98 0.00 0.0% 9.98 9.98 9.98 13
Sep 08 2021 9.98 -0.01 -0.1% 9.90 9.98 9.827 1,308
Sep 07 2021 9.99 0.00 0.0% 9.99 9.99 9.99 0
Sep 06 2021 9.99 0.00 +0.00% 10.00 10.00 9.99 0
Sep 03 2021 9.99 -0.01 -0.1% 10.00 10.00 9.99 101,526
Sep 02 2021 10.00 0.00 0.0% 10.00 10.00 10.00 2,000
Sep 01 2021 10.00 0.00 0.0% 9.99 10.00 9.95 10,077
Aug 31 2021 10.00 0.05 0.5% 9.95 10.00 9.935 36,315
Aug 30 2021 9.95 0.00 0.0% 9.91 9.95 9.91 37
Aug 27 2021 9.95 0.00 0.0% 9.95 9.95 9.95 0
Aug 26 2021 9.95 0.00 0.0% 9.95 9.95 9.95 0
Aug 25 2021 9.95 0.00 0.0% 9.89 9.97 9.89 1,500
Aug 24 2021 9.95 0.05 0.51% 9.95 9.95 9.80 12,779
Aug 23 2021 9.90 -0.05 -0.5% 9.92 9.92 9.90 50,400
Aug 20 2021 9.95 0.00 0.0% 9.95 9.99 9.91 1,937
Aug 19 2021 9.95 0.00 0.0% 9.94 9.98 9.94 5,811
Aug 18 2021 9.95 0.00 0.0% 9.95 9.95 9.94 1,752
Aug 17 2021 9.95 -0.05 -0.5% 9.99 9.99 9.91 63,327
Aug 16 2021 10.00 0.00 0.0% 9.98 10.00 9.98 710
Aug 13 2021 10.00 0.00 0.0% 10.02 10.02 9.99 44,826
Aug 12 2021 10.00 0.00 0.0% 10.00 10.00 10.00 0
Aug 11 2021 10.00 -0.02 -0.2% 9.96 10.04 9.96 27,021
Aug 10 2021 10.02 -0.04 -0.4% 10.05 10.05 10.02 2,650
Aug 09 2021 10.06 0.06 0.6% 10.07 10.07 10.06 600
Aug 06 2021 10.00 0.00 0.0% 10.07 10.08 10.00 2,283
Aug 05 2021 10.00 0.00 0.0% 10.00 10.08 9.98 26,810
Aug 04 2021 10.00 0.01 0.1% 10.00 10.02 10.00 851,560
Aug 03 2021 9.99 0.03 0.3% 9.97 10.005 9.95 452,296
Aug 02 2021 9.96 -0.01 -0.1% 9.96 9.98 9.95 2,509,498
Jul 30 2021 9.97 -0.03 -0.3% 10.00 10.00 9.97 2,167
Jul 29 2021 10.00 0.00 0.0% 9.99 10.00 9.97 141,642
Jul 28 2021 10.00 -0.01 -0.05% 10.00 10.0139 10.00 113,802
Jul 27 2021 10.005 -0.03 -0.25% 10.03 10.03 10.00 3,651
Jul 26 2021 10.03 -0.01 -0.1% 10.035 10.035 10.03 16,478
Jul 23 2021 10.0401 0.02 0.15% 10.0401 10.0401 10.04 104
Jul 22 2021 10.025 -0.01 -0.05% 10.055 10.055 10.0247 4,943
Jul 21 2021 10.03 0.00 0.0% 10.03 10.03 10.03 2,203
Jul 20 2021 10.03 0.00 0.05% 10.03 10.03 10.03 100
Jul 19 2021 10.025 -0.04 -0.35% 10.05 10.0627 10.00 80,778
Jul 16 2021 10.06 0.00 0.0% 10.06 10.06 10.06 23
Jul 15 2021 10.06 -0.09 -0.89% 10.10 10.10 10.04 1,086
Jul 14 2021 10.15 0.08 0.74% 10.15 10.15 10.15 505
Jul 13 2021 10.075 0.01 0.1% 10.075 10.075 10.075 181
Jul 12 2021 10.065 0.01 0.15% 10.12 10.12 10.065 1,183
Jul 09 2021 10.05 0.00 0.0% 10.05 10.05 10.05 2,529
Jul 08 2021 10.05 0.01 0.1% 10.04 10.05 10.04 17,622
Jul 07 2021 10.04 -0.02 -0.2% 10.09 10.09 10.04 25,005
Jul 06 2021 10.06 0.00 0.0% 10.10 10.10 10.06 461
Jul 05 2021 10.0598 0.00 +0.00% 10.08 10.08 10.05 0
Jul 02 2021 10.0598 -0.02 -0.2% 10.08 10.08 10.05 1,814
Jul 01 2021 10.08 0.02 0.2% 10.04 10.08 10.04 2,604
Jun 30 2021 10.06 0.01 0.1% 10.04 10.075 10.04 125,253
Jun 29 2021 10.05 0.00 0.0% 10.05 10.06 10.05 200,968
Jun 28 2021 10.05 -0.06 -0.59% 10.04 10.05 10.04 935
Jun 25 2021 10.11 0.01 0.1% 10.10 10.11 10.08 27,982
Your Recent History
NASDAQ
HCNEU
Jaws Hurri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 02:13:33