HCNEU

Jaws Hurricane Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Jaws Hurricane Acquisition Corporation HCNEU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.3% 9.97 16:00:00
Open Price Low Price High Price Close Price Prev Close
10.00 9.97 10.00 9.97 10.00
more quote information »

HCNEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HCNEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 10.00 0.00 0.0% 9.99 10.00 9.97 141,642
Jul 28 2021 10.00 -0.01 -0.05% 10.00 10.0139 10.00 113,802
Jul 27 2021 10.005 -0.03 -0.25% 10.03 10.03 10.00 3,651
Jul 26 2021 10.03 -0.01 -0.1% 10.035 10.035 10.03 16,478
Jul 23 2021 10.0401 0.02 0.15% 10.0401 10.0401 10.04 104
Jul 22 2021 10.025 -0.01 -0.05% 10.055 10.055 10.0247 4,943
Jul 21 2021 10.03 0.00 0.0% 10.03 10.03 10.03 2,203
Jul 20 2021 10.03 0.00 0.05% 10.03 10.03 10.03 100
Jul 19 2021 10.025 -0.04 -0.35% 10.05 10.0627 10.00 80,778
Jul 16 2021 10.06 0.00 0.0% 10.06 10.06 10.06 23
Jul 15 2021 10.06 -0.09 -0.89% 10.10 10.10 10.04 1,086
Jul 14 2021 10.15 0.08 0.74% 10.15 10.15 10.15 505
Jul 13 2021 10.075 0.01 0.1% 10.075 10.075 10.075 181
Jul 12 2021 10.065 0.01 0.15% 10.12 10.12 10.065 1,183
Jul 09 2021 10.05 0.00 0.0% 10.05 10.05 10.05 2,529
Jul 08 2021 10.05 0.01 0.1% 10.04 10.05 10.04 17,622
Jul 07 2021 10.04 -0.02 -0.2% 10.09 10.09 10.04 25,005
Jul 06 2021 10.06 0.00 0.0% 10.10 10.10 10.06 461
Jul 02 2021 10.0598 -0.02 -0.2% 10.08 10.08 10.05 1,814
Jul 01 2021 10.08 0.02 0.2% 10.04 10.08 10.04 2,604
Jun 30 2021 10.06 0.01 0.1% 10.04 10.075 10.04 125,253
See More Historical Prices ยป
Your Recent History
NASDAQ
HCNEU
Jaws Hurri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 20:54:44