HCNEU

Jaws Hurricane Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jaws Hurricane Acquisition Corporation HCNEU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.15 1.5% 10.15 16:00:03
Open Price Low Price High Price Close Price Prev Close
10.00 10.00 10.28 10.15 10.00
more quote information »

HCNEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HCNEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 10.15 0.15 1.5% 10.00 10.28 10.00 2,630
Oct 14 2021 10.00 0.02 0.19% 10.00 10.05 10.00 220,820
Oct 13 2021 9.9815 -0.05 -0.48% 9.97 10.0266 9.97 616
Oct 12 2021 10.03 0.00 0.0% 10.01 10.03 10.01 130
Oct 11 2021 10.03 -0.01 -0.1% 9.91 10.04 9.91 20,046
Oct 08 2021 10.04 0.01 0.1% 9.94 10.04 9.94 4,759
Oct 07 2021 10.03 -0.94 -8.57% 10.48 10.48 10.03 2,869
Oct 06 2021 10.97 0.97 9.7% 10.03 10.97 10.00 11,692
Oct 05 2021 10.00 0.00 0.0% 10.00 10.09 10.00 106,052
Oct 04 2021 10.00 0.11 1.08% 9.89 10.00 9.89 20,866
Oct 01 2021 9.8931 -0.11 -1.07% 9.99 9.99 9.8931 658
Sep 30 2021 10.00 0.00 0.0% 9.98 10.00 9.98 300,415
Sep 29 2021 10.00 0.01 0.1% 9.99 10.00 9.91 1,504
Sep 28 2021 9.99 0.10 1.01% 9.91 10.00 9.88 11,214
Sep 27 2021 9.89 0.00 0.0% 9.89 9.89 9.89 0
Sep 24 2021 9.89 0.00 0.0% 9.89 9.89 9.89 0
Sep 23 2021 9.89 -0.10 -1.0% 9.90 9.90 9.89 704
Sep 22 2021 9.99 0.00 0.0% 9.99 9.99 9.99 0
Sep 21 2021 9.99 0.00 0.0% 9.99 9.99 9.99 7
Sep 20 2021 9.99 0.00 0.0% 9.99 9.99 9.99 6
Sep 17 2021 9.99 -0.01 -0.1% 9.83 9.99 9.83 208
Sep 16 2021 10.00 0.00 0.0% 10.00 10.00 10.00 25
See More Historical Prices ยป
Your Recent History
NASDAQ
HCNEU
Jaws Hurri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 02:43:56