ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gulf Resources Inc

Gulf Resources Inc (GURE)

1.64
0.09
( 5.81% )
Updated: 13:10:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1610.81081081081.481.651.45473791.53428414CS
40.2517.98561151081.391.651.37448871.49798786CS
120.3527.13178294571.291.651.0909286361.42896972CS
260.095.80645161291.551.720.8536249021.40385281CS
52-1.32-44.59459459462.963.010.8536225301.76918727CS
156-5.17-75.91776798836.817.740.8536175933.40353854CS
2600.5145.13274336281.137.740.4501304633.79275084CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17162445001.55-0.06-3.761.511.611.516812
17159853001.61060.010.661.62999991.62999991.513075
17158989001.60.021.271.63999991.651.578584
17158125001.580.063.951.521.62271.5236903
17157261001.520.021.331.481.521.45181522
17156397001.50.032.041.511.541.4616556
17153805001.470.053.521.38999991.51.38999999078
17152941001.42-0.02-1.391.421.471.38999992486
17152077001.440.042.861.41.471.379999917867
17151213001.4-0.1-6.671.451.541.4123261
17150349001.5-0.04-2.601.521.5441.433421
17147757001.540.064.171.491.541.4241149
17146893001.4784-0.02-1.511.481.561.4226243
17146029001.5011-0.02-1.241.571.5711.4594779
17145165001.52-0.02-1.301.551.60161.5216568
17144301001.540.021.321.531.58111.5321462
17141709001.52-0.02-1.031.591.61511.49198474
17140845001.53580.064.121.471.541.46517531
17139981001.4750.032.081.481.4951.4630971
17139117001.4450.086.011.38999991.4651.3740997
17138253001.3631-0.03-1.941.331.421.3323862
17135661001.389999900.361.371.4151.362521
17134797001.3850.031.851.321.451.350527
17133933001.35979990.053.801.351.3851.2925808
17133069001.31-0.04-2.961.351.37999991.3136167
17132205001.35-0.07-4.931.371.4051.3328026
17129613001.420.032.161.38999991.441.379999916235
17128749001.38999990.010.721.441.441.3421833
17127885001.3799999-0.01-0.721.351.431.352991
17127021001.38999990.010.721.361.451.361523
17126157001.379999900.001.371.461.3715084
17123565001.3799999-0.01-0.721.371.4751.3617973
17122701001.3899999-0.05-3.471.51.51.317273
17121837001.440.010.701.451.451.39009997758
17120973001.4300.001.441.561.379999924046
17120109001.43-0.05-3.381.481.481.37999994943
17116653001.48-0.01-0.671.481.561.3627812
17115789001.490.064.201.441.51.448176
17114925001.430.085.931.331.441.3332055
17114061001.350.118.871.251.371.2358964
17111469001.2400.001.231.241.12999999989
17110605001.240.065.081.171.251.174980
17109741001.18-0.05-4.071.211.28831.182015
17108877001.230.086.961.151.231.183141
17108013001.15-0.08-6.501.151.171.090938138
17105421001.23-0.03-2.381.31.31.192883
17104557001.26-0.1-7.351.321.351.247615
17103693001.360.064.621.361.361.237137211
17102829001.3-0.08-5.801.37999991.37999991.2917020
17101965001.379999900.001.38999991.38999991.3310914
17099409001.379999900.011.331.41.338785
17098545001.37989990.053.741.331.41.333204
17097681001.3301-0.04-2.911.331.37999991.335108
17096817001.37-0.02-1.441.371.41.33182089
17095953001.3899999-0.01-0.711.421.421.389999911672
17093361001.40.17.691.291.421.2523094
17092497001.3-0.05-3.701.321.361.327016
17091633001.3500.001.351.36011.3321345
17090769001.350.021.501.291.361.2911991
17089905001.33-0.05-3.621.331.37999991.32149995050
17087313001.3799999-0.01-0.721.351.38999991.322127
17086449001.3899999-0.01-0.711.351.38999991.3322794
17085585001.40.053.701.371.411.280131157

Your Recent History

Delayed Upgrade Clock