We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 1.4 | -0.1 | -6.67 | 1.45 | 1.54 | 1.4 | 123261 |
| 1715034900 | 1.5 | -0.04 | -2.60 | 1.52 | 1.544 | 1.43 | 3421 |
| 1714775700 | 1.54 | 0.06 | 4.17 | 1.49 | 1.54 | 1.42 | 41149 |
| 1714689300 | 1.4784 | -0.02 | -1.51 | 1.48 | 1.56 | 1.42 | 26243 |
| 1714602900 | 1.5011 | -0.02 | -1.24 | 1.57 | 1.571 | 1.45 | 94779 |
| 1714516500 | 1.52 | -0.02 | -1.30 | 1.55 | 1.6016 | 1.52 | 16568 |
| 1714430100 | 1.54 | 0.02 | 1.32 | 1.53 | 1.5811 | 1.53 | 21462 |
| 1714170900 | 1.52 | -0.02 | -1.03 | 1.59 | 1.6151 | 1.49 | 198474 |
| 1714084500 | 1.5358 | 0.06 | 4.12 | 1.5 | 1.54 | 1.465 | 19535 |
| 1713998100 | 1.475 | 0.03 | 2.08 | 1.48 | 1.495 | 1.46 | 30971 |
| 1713911700 | 1.445 | 0.08 | 6.01 | 1.3899999 | 1.465 | 1.37 | 40997 |
| 1713825300 | 1.3631 | -0.03 | -1.94 | 1.33 | 1.42 | 1.33 | 23862 |
| 1713566100 | 1.3899999 | 0 | 0.36 | 1.37 | 1.415 | 1.36 | 2521 |
| 1713479700 | 1.385 | 0.03 | 1.85 | 1.32 | 1.45 | 1.3 | 50527 |
| 1713393300 | 1.3597999 | 0.05 | 3.80 | 1.35 | 1.385 | 1.29 | 25808 |
| 1713306900 | 1.31 | -0.04 | -2.96 | 1.33 | 1.3799999 | 1.31 | 41447 |
| 1713220500 | 1.35 | -0.07 | -4.93 | 1.37 | 1.405 | 1.33 | 28026 |
| 1712961300 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.44 | 1.3799999 | 16235 |
| 1712874900 | 1.3899999 | 0.01 | 0.72 | 1.44 | 1.44 | 1.34 | 21833 |
| 1712788500 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.43 | 1.35 | 2993 |
| 1712702100 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.45 | 1.36 | 1523 |
| 1712615700 | 1.3799999 | 0 | 0.00 | 1.37 | 1.46 | 1.37 | 15084 |
| 1712356500 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.475 | 1.36 | 17975 |
| 1712270100 | 1.3899999 | -0.05 | -3.47 | 1.5 | 1.5 | 1.3 | 17273 |
| 1712183700 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.3900999 | 7758 |
| 1712097300 | 1.43 | 0 | 0.00 | 1.44 | 1.56 | 1.3799999 | 24046 |
| 1712010900 | 1.43 | -0.05 | -3.38 | 1.48 | 1.48 | 1.3799999 | 4943 |
| 1711665300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.56 | 1.36 | 27812 |
| 1711578900 | 1.49 | 0.06 | 4.20 | 1.44 | 1.5 | 1.4 | 48176 |
| 1711492500 | 1.43 | 0.08 | 5.93 | 1.33 | 1.44 | 1.33 | 32055 |
| 1711406100 | 1.35 | 0.11 | 8.87 | 1.25 | 1.37 | 1.23 | 58964 |
| 1711146900 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.1299999 | 9989 |
| 1711060500 | 1.24 | 0.06 | 5.08 | 1.17 | 1.25 | 1.17 | 4980 |
| 1710974100 | 1.18 | -0.05 | -4.07 | 1.21 | 1.2883 | 1.18 | 2015 |
| 1710887700 | 1.23 | 0.08 | 6.96 | 1.15 | 1.23 | 1.1 | 83141 |
| 1710801300 | 1.15 | -0.08 | -6.50 | 1.15 | 1.17 | 1.0909 | 38138 |
| 1710542100 | 1.23 | -0.03 | -2.38 | 1.3 | 1.3 | 1.1801 | 11126 |
| 1710455700 | 1.26 | -0.1 | -7.35 | 1.32 | 1.35 | 1.24 | 7615 |
| 1710369300 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.2371 | 37211 |
| 1710282900 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.29 | 17020 |
| 1710196500 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 10914 |
| 1709940900 | 1.3799999 | 0 | 0.01 | 1.33 | 1.4 | 1.33 | 8785 |
| 1709854500 | 1.3798999 | 0.05 | 3.74 | 1.33 | 1.4 | 1.33 | 3204 |
| 1709768100 | 1.3301 | -0.04 | -2.91 | 1.33 | 1.3799999 | 1.33 | 5108 |
| 1709681700 | 1.37 | -0.02 | -1.44 | 1.37 | 1.4 | 1.3318 | 2089 |
| 1709595300 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 11672 |
| 1709336100 | 1.4 | 0.1 | 7.69 | 1.29 | 1.42 | 1.25 | 23094 |
| 1709249700 | 1.3 | -0.05 | -3.70 | 1.32 | 1.36 | 1.3 | 27016 |
| 1709163300 | 1.35 | 0 | 0.00 | 1.35 | 1.3601 | 1.33 | 21345 |
| 1709076900 | 1.35 | 0.02 | 1.50 | 1.29 | 1.36 | 1.29 | 11991 |
| 1708990500 | 1.33 | -0.05 | -3.62 | 1.33 | 1.3799999 | 1.3214999 | 5050 |
| 1708731300 | 1.3799999 | -0.01 | -0.72 | 1.35 | 1.3899999 | 1.3 | 22127 |
| 1708644900 | 1.3899999 | -0.01 | -0.71 | 1.35 | 1.3899999 | 1.33 | 22794 |
| 1708558500 | 1.4 | 0.05 | 3.70 | 1.37 | 1.41 | 1.2801 | 31157 |
| 1708472100 | 1.35 | -0.07 | -4.84 | 1.42 | 1.42 | 1.31 | 33271 |
| 1708126500 | 1.4186 | 0.09 | 6.66 | 1.29 | 1.4186 | 1.28 | 57533 |
| 1708040100 | 1.33 | 0.09 | 7.26 | 1.2 | 1.48 | 1.195 | 77379 |
| 1707953700 | 1.24 | 0.04 | 3.33 | 1.23 | 1.24 | 1.1973 | 4686 |
| 1707867300 | 1.2 | -0.02 | -1.64 | 1.17 | 1.22 | 1.17 | 6430 |
| 1707780900 | 1.22 | -0.01 | -0.81 | 1.16 | 1.26 | 1.16 | 5149 |
| 1707521700 | 1.23 | 0.01 | 0.82 | 1.1558 | 1.26 | 1.1558 | 3587 |
| 1707435300 | 1.22 | 0.02 | 1.67 | 1.2 | 1.25 | 1.15 | 8624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
