Principal ETFs Principal Millennial Global Growth ETF Historical Data - GENY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-1.78	-4.32563791009	41.15	45.57	37.5485	8327	40.27831922	SP
156	-23.03	-36.9070512821	62.4	68.13	31.77	10084	52.03712308	SP
260	1.5	3.96091893319	37.87	68.13	26.83	9666	53.35989773	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1715985300	39.37	39.37	39.37	39.37
1715898900	39.37	39.37	39.37	39.37
1715812500	39.37	39.37	39.37	39.37
1715726100	39.37	39.37	39.37	39.37
1715639700	39.37	39.37	39.37	39.37
1715380500	39.37	39.37	39.37	39.37
1715294100	39.37	39.37	39.37	39.37
1715207700	39.37	39.37	39.37	39.37
1715121300	39.37	39.37	39.37	39.37
1715034900	39.37	39.37	39.37	39.37
1714775700	39.37	39.37	39.37	39.37
1714689300	39.37	39.37	39.37	39.37
1714602900	39.37	39.37	39.37	39.37
1714516500	39.37	39.37	39.37	39.37
1714430100	39.37	39.37	39.37	39.37
1714170900	39.37	39.37	39.37	39.37
1714084500	39.37	39.37	39.37	39.37
1713998100	39.37	39.37	39.37	39.37
1713911700	39.37	39.37	39.37	39.37
1713825300	39.37	39.37	39.37	39.37
1713566100	39.37	39.37	39.37	39.37
1713479700	39.37	39.37	39.37	39.37
1713393300	39.37	39.37	39.37	39.37
1713306900	39.37	39.37	39.37	39.37
1713220500	39.37	39.37	39.37	39.37
1712961300	39.37	39.37	39.37	39.37
1712874900	39.37	39.37	39.37	39.37
1712788500	39.37	39.37	39.37	39.37
1712702100	39.37	39.37	39.37	39.37
1712615700	39.37	39.37	39.37	39.37
1712356500	39.37	39.37	39.37	39.37
1712270100	39.37	39.37	39.37	39.37
1712183700	39.37	39.37	39.37	39.37
1712097300	39.37	39.37	39.37	39.37
1712010900	39.37	39.37	39.37	39.37
1711665300	39.37	39.37	39.37	39.37
1711578900	39.37	39.37	39.37	39.37
1711492500	39.37	39.37	39.37	39.37
1711406100	39.37	39.37	39.37	39.37
1711146900	39.37	39.37	39.37	39.37
1711060500	39.37	39.37	39.37	39.37
1710974100	39.37	39.37	39.37	39.37
1710887700	39.37	39.37	39.37	39.37
1710801300	39.37	39.37	39.37	39.37
1710542100	39.37	39.37	39.37	39.37
1710455700	39.37	39.37	39.37	39.37
1710369300	39.37	39.37	39.37	39.37
1710282900	39.37	39.37	39.37	39.37
1710196500	39.37	39.37	39.37	39.37
1709940900	39.37	39.37	39.37	39.37
1709854500	39.37	39.37	39.37	39.37
1709768100	39.37	39.37	39.37	39.37
1709681700	39.37	39.37	39.37	39.37
1709595300	39.37	39.37	39.37	39.37
1709336100	39.37	39.37	39.37	39.37
1709249700	39.37	39.37	39.37	39.37
1709163300	39.37	39.37	39.37	39.37
1709076900	39.37	39.37	39.37	39.37
1708990500	39.37	39.37	39.37	39.37
1708731300	39.37	39.37	39.37	39.37
1708644900	39.37	39.37	39.37	39.37
1708558500	39.37	39.37	39.37	39.37
1708472100	39.37	39.37	39.37	39.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Principal ETFs Principal Millennial Global Growth ETF (GENY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Principal ETFs Principal Millennial Global Growth ETF (GENY) Historical

Principal ETFs Principal Millennial Global Growth ETF (GENY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App