ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Freshworks Inc

Freshworks Inc (FRSH)

14.03
-0.64
(-4.36%)
Closed May 03 4:00PM
14.03
0.00
( 0.00% )
Pre Market: 4:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.3012.900.0012.100.000.00 %00-
5.008.7010.4013.509.550.000.00 %00-
7.506.307.000.006.650.000.00 %00-
10.003.204.2012.403.700.000.00 %01-
12.501.502.151.601.825-0.71-30.74 %342045/03/2024
15.000.150.200.190.175-0.31-62.00 %5627455/03/2024
17.500.150.050.070.10-0.08-53.33 %0595-
20.000.050.050.010.05-0.04-80.00 %245,6605/03/2024
22.500.050.050.040.05-0.01-20.00 %31,6215/03/2024
25.000.050.050.050.050.000.00 %02,123-
30.000.080.050.080.0650.000.00 %0317-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.050.030.000.000.00 %105/03/2024
10.000.050.050.060.050.0120.00 %07-
12.500.050.100.100.0750.05100.00 %601195/03/2024
15.000.751.201.150.9750.2527.78 %302,3915/03/2024
17.503.303.603.803.450.6319.87 %12,0565/03/2024
20.005.807.805.406.800.000.00 %01,589-
22.506.608.707.947.650.000.00 %087-
25.009.0011.306.1010.150.000.00 %00-
30.0015.8016.3012.0016.050.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFTPerficient Inc
$ 74.40
(54.65%)
5.52k
NUVOHoldco Nuvo Group DG Ltd
$ 2.89
(41.67%)
339.32k
BENFBeneficient
$ 9.41
(37.98%)
742.16k
OMHOhmyhome Ltd
$ 0.7251
(28.56%)
691.98k
ASURAsure Software Inc
$ 9.00
(27.84%)
1
AFIBAcutus Medical Inc
$ 0.0892
(-38.36%)
53.19k
MMATMeta Materials Inc
$ 2.56
(-23.58%)
2.39k
NBSENeuBase Therapeutics Inc
$ 0.3222
(-20.44%)
1.84k
IMUXImmunic Inc
$ 1.13
(-17.52%)
1
WRNTWarrantee Inc
$ 0.25
(-16.11%)
1.96k
BENFBeneficient
$ 9.41
(37.98%)
742.16k
OMHOhmyhome Ltd
$ 0.7251
(28.56%)
691.98k
PEGYPineapple Energy Inc
$ 0.0515
(-1.72%)
615.92k
SQQQProShares UltraPro Short QQQ
$ 11.015
(-0.59%)
352.74k
NUVOHoldco Nuvo Group DG Ltd
$ 2.89
(41.67%)
339.32k

FRSH Discussion

View Posts
MACH1351CJ MACH1351CJ 3 years ago
Got it, software firm.
👍️0
MACH1351CJ MACH1351CJ 3 years ago
Bought in at 46,60. No idea what company this is. Any good links about this company?
👍️0
makinezmoney makinezmoney 3 years ago
$FRSH: Now 47.50...... gonna crack $50



GO $FRSH
👍️0
makinezmoney makinezmoney 3 years ago
$FRSH: Freshworks is now LIVE.... opens at $44


Let see how this IPO does today


https://www.freshworks.com/









GO $FRSH
👍️0
whytestocks whytestocks 5 years ago
News: $FRSH Papa Murphy's (FRSH) Alert: Johnson Fistel Investigates Proposed Sale of Papa Murphy's Holdings, Inc.; Is $6.45 a Fair Price?

SAN DIEGO , April 11, 2019 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of Papa Murphy's Holdings, Inc. (NASDAQ: FRSH) ("Papa Murphy's") breached their fiduciary duties in connection with the proposed sal...

Read the whole news https://marketwirenews.com/news-releases/papa-murphy-s-frsh-alert-johnson-fistel-investigates-proposed-sale-of-papa-murphy-s-holdings-inc-is-6-45-a-fair-price--7984408.html
👍️0
whytestocks whytestocks 5 years ago
News: $FRSH MTY Food Group Inc. and Papa Murphy's Holdings, Inc. Announce Definitive Merger Agreement

MONTREAL, April 11, 2019 (GLOBE NEWSWIRE) -- MTY Food Group Inc. (“MTY”) (TSX:MTY) and Papa Murphy’s Holdings, Inc. (“Papa Murphy’s”) (NASDAQ:FRSH) today announced they have entered into a definitive merger agreement (the “Merger Agreement&#x...

In case you are interested https://marketwirenews.com/news-releases/mty-food-group-inc-and-papa-murphy-s-holdings-inc-announce-definitive-merger-agreement-7983142.html
👍️0
whytestocks whytestocks 5 years ago
News: $FRSH Papa Murphy's Holdings, Inc. Reports Fourth Quarter and Fiscal Year 2018 Results: Performance Better Than Guidance and Consistent with Previously Reported Results

Papa Murphy’s Holdings, Inc. (NASDAQ:FRSH) today announced financial results for its fiscal fourth quarter and full fiscal year ended December 31, 2018. Key financial highlights for the quarter ended December 31, 2018, compared to the quarter ended January 1, 2018 ...

Find out more https://marketwirenews.com/news-releases/papa-murphy-s-holdings-inc-reports-fourth-quarter-and-fiscal-year-2018-results-performance-better-than-guidance-and-consistent-with-previously-reported-results-7848214.html
👍️0
mick mick 6 years ago
http://www.stockscores.com/charts/charts/?ticker=FRSH
👍️0
mick mick 6 years ago
http://www.barchart.com/detailedquote/stocks/FRSH
👍️0
mick mick 6 years ago
http://www.barchart.com/opinions/stocks/FRSH
👍️0
mick mick 6 years ago
Papa Murphys Holding (FRSH)
5.55 ? -0.02 (-0.36%)
Volume: 20,176 @ 4:00:00 PM EST ET
Bid Ask Day's Range
4.17 5.66 5.48 - 5.59
FRSH Detailed Quote
👍️0
mick mick 6 years ago
http://www.barchart.com/opinions/stocks/FRSH
👍️0
mick mick 7 years ago
https://www.stockscores.com/charts/charts/?ticker=FRSH
👍️0
wiltonio wiltonio 7 years ago
Misada Capital Flagship Fund Lp has filed a new activist 13D, reporting 8.3% ownership in $FRSH - https://fintel.io/soh/us/frsh/misada-capital-flagship-fund and https://fintel.io/i/misada-capital-flagship-fund
👍️0
wiltonio wiltonio 7 years ago
Misada Capital Flagship Fund Lp has filed a new activist 13D, reporting 8.2% ownership in $FRSH - https://fintel.io/soh/us/frsh/misada-capital-flagship-fund and https://fintel.io/i/misada-capital-flagship-fund
👍️0
mick mick 7 years ago
Papa Murphys Holding (FRSH)
5.14 ? 0.03 (0.59%)
Volume: 90,184 @ 3:33:24 PM EDT ET
Bid Ask Day's Range
5.15 5.18 5.1 - 5.32
FRSH Detailed Quote
👍️0
mick mick 7 years ago
Papa Murphys Holding (FRSH)
4.21 ? 0.0 (0.00%)
Volume: 36,161 @ 4:00:00 PM ET
Bid Ask Day's Range
4.04 5.0 4.2 - 4.42
FRSH Detailed Quote
👍️0
Cjbrowne Cjbrowne 7 years ago
Now I have to ask why did they not have someone with franchise experience before now if they are in the franchise bus. This was a spec. Play for me. When it started tanking for an unknown reason I decided to hold it. Looks like it just may payoff. Lol
👍️0
All_In4DNAX All_In4DNAX 7 years ago
They hired someone who has experience with franchise owners.
👍️0
Cjbrowne Cjbrowne 7 years ago
If someone or many wanted out,it goes down to 3.91, why is it going back up this quickly given such a bad quarter & basically no really good news. I don't get it.
👍️0
Fizkich Fizkich 7 years ago
There is a wall sitting @ 4.13. Once that breaks, im a buyer.
👍️0
Fizkich Fizkich 7 years ago
$3.91
👍️0
All_In4DNAX All_In4DNAX 7 years ago
I got out @5.01 and glad for it. May get down to 3.90
👍️0
Cjbrowne Cjbrowne 7 years ago
Anyone have a clue where the bottom is? I have chased this thing down 4 times. Am I throwing good money after bad?
👍️0
mick mick 7 years ago
FRSH News: Statement of Ownership (sc 13g) 05/22/2017 04:30:55 PM
FRSH News: Quarterly Report (10-q) 05/10/2017 04:27:43 PM
FRSH News: Current Report Filing (8-k) 05/10/2017 04:23:59 PM
FRSH News: Papa Murphy’s Adds Delivery From Amazon Restaurants 04/27/2017 06:00:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce First Quarter 2017 Results on May 10, 2017 04/24/2017 04:00:00 PM
👍️0
mick mick 7 years ago
Papa Murphys Holding (FRSH)
4.91 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
3.74 5.3 - - -
FRSH Detailed Quote
👍️0
mick mick 7 years ago
Papa Murphys Holding (FRSH)
5.75 ? -0.04 (-0.69%)
Volume: 406,651 @ 4:06:24 PM ET
Bid Ask Day's Range
5.68 6.01 5.68 - 5.98
FRSH Detailed Quote
👍️0
mick mick 7 years ago
FRSH News: Annual Report (10-k) 03/16/2017 06:11:05 AM
FRSH News: Current Report Filing (8-k) 03/15/2017 04:48:34 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Fourth Quarter and Full-Year 2016 Results and 2017 Outlook 03/15/2017 04:19:07 PM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Fourth Quarter and Full Year 2016 Results on March 15, 2017 03/03/2017 09:15:00 AM
FRSH News: Papa Murphy’s Announces Refranchising and Development Agreement With New Franchise Owner in Denver Market 02/22/2017 04:11:32 PM
👍️0
mick mick 7 years ago
Papa Murphys Holding (FRSH)
4.22 ? 0.13 (3.18%)
Volume: 145,088 @ 4:00:00 PM ET
Bid Ask Day's Range
3.51 4.4 4.05 - 4.23
FRSH Detailed Quote
👍️0
mick mick 7 years ago
FRSH News: Current Report Filing (8-k) 02/21/2017 04:05:23 PM
FRSH News: Papa Murphy’s Appoints Katherine L. Scherping to Board of Directors 02/21/2017 04:01:00 PM
FRSH News: Current Report Filing (8-k) 02/15/2017 04:27:16 PM
FRSH News: Papa Murphy’s Announces Strategic Realignment of Resources to Drive Franchise Growth and Profitability 02/15/2017 04:01:00 PM
FRSH News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 03:50:35 PM
News News Alert: Current Report Filing (8-k) 02/21/2017 04:05:23 PM
👍️0
mick mick 7 years ago
Papa Murphys Holding (FRSH)
4.11 ? -0.06 (-1.44%)
Volume: 49,735 @ 12:00:54 PM ET
Bid Ask Day's Range
4.1 4.12 4.1 - 4.21
FRSH Detailed Quote
👍️0
mick mick 7 years ago
Papa Murphys Holding (FRSH)
4.22 ? -0.15 (-3.43%)
Volume: 226,453 @ 4:00:04 PM ET
Bid Ask Day's Range
4.11 4.98 4.1542 - 4.4658
FRSH Detailed Quote
👍️0
mick mick 7 years ago
FRSH News: Current Report Filing (8-k) 12/22/2016 04:13:21 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
👍️0
mick mick 7 years ago
#2/ Papa Murphys Holding (FRSH)
4.62 ? -0.01 (-0.22%)
Volume: 229,077 @ 4:00:01 PM ET
Bid Ask Day's Range
3.65 5.79 4.531 - 4.81
FRSH Detailed Quote
👍️0
mick mick 7 years ago
#2/FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:12:51 PM
👍️0
mick mick 7 years ago
FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM

FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:12:51 PM
👍️0
mick mick 8 years ago
Papa Murphys Holding (FRSH)
5.22 ? -0.15 (-2.79%)
Volume: 211,728 @ 4:00:00 PM ET
Bid Ask Day's Range
4.14 5.79 5.18 - 5.39
FRSH Detailed Quote
👍️0
mick mick 8 years ago
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Third Quarter 2016 Results on November 2, 2016 10/21/2016 08:41:17 AM
FRSH News: Papa Murphy’s Celebrates Return of Spooky Delicious Jack-O-Lantern Pizza for the Perfect Night of Halloween Fun 10/18/2016 08:00:00 AM
FRSH News: Statement of Changes in Beneficial Ownership (4) 10/03/2016 03:25:28 PM
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
👍️0
mick mick 8 years ago
FRSH News: Statement of Changes in Beneficial Ownership (4) 10/03/2016 03:25:28 PM
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
👍️0
mick mick 8 years ago
Papa Murphys Holding (FRSH)
6.09 ? -0.11 (-1.77%)
Volume: 487,203 @ 4:00:01 PM ET
Bid Ask Day's Range
4.14 6.14 6.05 - 6.18
FRSH Detailed Quote
👍️0
mick mick 8 years ago
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
👍️0
mick mick 8 years ago
Papa Murphys Holding (FRSH)
6.45 ? 0.07 (1.10%)
Volume: 70,372 @ 4:00:01 PM ET
Bid Ask Day's Range
4.12 7.87 6.4 - 6.47
FRSH Detailed Quote
👍️0
mick mick 8 years ago
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM
👍️0
mick mick 8 years ago
Papa Murphys Holding (FRSH)
6.31 ? 0.07 (1.12%)
Volume: 166,270 @ 4:22:10 PM ET
Bid Ask Day's Range
4.92 7.87 6.23 - 6.41
FRSH Detailed Quote
👍️0
mick mick 8 years ago
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM
👍️0
mick mick 8 years ago
Papa Murphys Holding (FRSH)
5.8 ? -0.07 (-1.19%)
Volume: 68,162 @ 4:00:00 PM ET
Bid Ask Day's Range
5.72 6.95 5.75 - 5.87
FRSH Detailed Quote
👍️0
mick mick 8 years ago
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM
FRSH News: Papa Murphy’s Is The First National Pizza Brand to Serve Chicken Raised Without Antibiotics 07/18/2016 08:30:00 AM
👍️0
mick mick 8 years ago
Papa Murphys Holding (FRSH)
6.03 ? 0.37 (6.54%)
Volume: 411,481 @ 4:00:00 PM ET
Bid Ask Day's Range
5.55 6.79 5.62 - 6.1
FRSH Detailed Quote
👍️0
Tripledog Tripledog 8 years ago
Nice buy
👍️0
mick mick 8 years ago
FRSH News: Papa Murphy’s Is The First National Pizza Brand to Serve Chicken Raised Without Antibiotics 07/18/2016 08:30:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Second Quarter 2016 Results on August 3, 2016 07/13/2016 07:55:58 AM
FRSH News: Amended Statement of Ownership (sc 13g/a) 07/08/2016 04:04:10 PM
FRSH News: Papa Murphy’s Debuts New $5 FAVES Value Menu To Offer Families Complete Meals 06/14/2016 08:00:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Present at Investor Conferences in June 06/01/2016 12:43:21 PM
👍️0

Your Recent History

Delayed Upgrade Clock