We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.30 | 12.90 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.70 | 10.40 | 13.50 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.20 | 12.40 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.50 | 2.15 | 1.60 | 1.825 | -0.71 | -30.74 % | 34 | 204 | 5/03/2024 |
15.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.31 | -62.00 % | 562 | 745 | 5/03/2024 |
17.50 | 0.15 | 0.05 | 0.07 | 0.10 | -0.08 | -53.33 % | 0 | 595 | - |
20.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 24 | 5,660 | 5/03/2024 |
22.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 1,621 | 5/03/2024 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,123 | - |
30.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 5/03/2024 |
10.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 0 | 7 | - |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 60 | 119 | 5/03/2024 |
15.00 | 0.75 | 1.20 | 1.15 | 0.975 | 0.25 | 27.78 % | 30 | 2,391 | 5/03/2024 |
17.50 | 3.30 | 3.60 | 3.80 | 3.45 | 0.63 | 19.87 % | 1 | 2,056 | 5/03/2024 |
20.00 | 5.80 | 7.80 | 5.40 | 6.80 | 0.00 | 0.00 % | 0 | 1,589 | - |
22.50 | 6.60 | 8.70 | 7.94 | 7.65 | 0.00 | 0.00 % | 0 | 87 | - |
25.00 | 9.00 | 11.30 | 6.10 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.80 | 16.30 | 12.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions