Francescas Historical Data - FRAN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Francescas Holdings Corporation FRAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 14.63 0.00 0.00 0.00 14.63 04:01:19
more quote information »

FRAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.1919.4910.6216.89224M3.4430.74%
1 Month3.8519.493.7313.23212M10.78280.00%
3 Months4.81219.492.7810.07541M9.818204.03%
6 Months9.619.492.788.9258868k5.0352.40%
1 Year51.2452.322.7815.23281M-36.61-71.45%
3 Years186268.682.7880.32191M-171.37-92.13%
5 Years169.44268.682.78112.0002980k-154.81-91.37%

FRAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201914.48-1.79-11.00%13.850116.50960,169
Sep 16 201916.27-1.83-10.11%16.00499917.139273,897
Sep 13 201918.10+3.98+28.19%13.2519.496,082,778
Sep 12 201914.12-2.85-16.79%13.1316.502,022,873
Sep 11 201916.97+6.48+61.77%10.6218.3710,130,405
Sep 10 201910.49+5.33+103.29%5.2010.7420,754,159
Sep 09 20195.16+0.30+6.17%4.625.22326,549
Sep 06 20194.86+0.60+14.08%4.324.99202,521
Sep 05 20194.26+0.03+0.71%4.204.4964,933
Sep 04 20194.23-0.11-2.53%4.194.4487,059
Sep 03 20194.34-0.01-0.23%4.244.5038,659
Aug 30 20194.35+0.06+1.40%4.254.619787,959
Aug 29 20194.29+0.17+4.13%4.124.3964,579
Aug 28 20194.120.000.00%4.084.2845,407
Aug 27 20194.12-0.05-1.20%3.994.2499,261
Aug 26 20194.17+0.10+2.46%4.054.2541,928
Aug 23 20194.07-0.11-2.63%3.964.1949,507
Aug 22 20194.18+0.25+6.36%4.024.2447,164
Aug 21 20193.93+0.06+1.55%3.734.3068,748
Aug 20 20193.87-0.21-5.15%3.874.3064,926
Aug 19 20194.08-0.29-6.64%4.084.65139,057
See More Historical Prices »
Your Recent History
NASDAQ
FRAN
Francescas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:11:49