Francescas Stock Price - FRAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.98 ▼ -0.16 (-0.88%)
Company Name Stock Ticker Symbol Market Type
Francescas Holdings Corporation FRAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.02 28.47% 18.14 19.49 14.11 14.12 14.12 20:00:00
Bid Price Ask Price Spread Spread % News
17.70 18.00 0.30 1.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,855 6,133,169 $ 17.43 $ 106,930,507 1,424,773 2.78 - 52.92
Last Trade Time Type Quantity Stock Price Currency
19:59:58 5 $ 17.94 USD

Francescas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.44M 3.06M $ -40.94M -14.24 -1.15 103.25k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 8.00 96.60%

more financials information »

Francescas News

Date Time Source News Article
9/12/201916:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/10/201917:25Edgar (US Regulatory)Quarterly Report (10-q)
9/10/201916:15Edgar (US Regulatory)Current Report Filing (8-k)
9/10/201907:30GlobeNewswire Inc.francesca’s® Reports Second Quarter Fiscal Year 2019..
9/03/201916:40Edgar (US Regulatory)Current Report Filing (8-k)
9/03/201908:53GlobeNewswire Inc.francesca’s® Announces Appointment of New Board Chair and..
8/27/201916:01GlobeNewswire Inc.francesca’s® Announces Reporting Date for Second Quarter..

Latest FRAN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRAN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.3219.494.3212.58677M13.82319.91%
1 Month3.9219.493.7312.33832M14.22362.76%
3 Months4.819.492.789.2565970k13.34277.92%
6 Months9.2419.492.788.4909797k8.996.32%
1 Year4552.922.7816.31471M-26.86-59.69%
3 Years183.72268.682.7882.09111M-165.58-90.13%
5 Years168268.682.78113.2192972k-149.86-89.20%

Francescas Description

Francescas Holdings Corp through its subsidiaries operates a chain of retail boutiques. It offers fashion apparel, jewelry, accessories, and gifts primarily for women. Its apparel products comprise dresses, fashion tops, sweaters, cardigans and wraps, bottoms, outerwear and jackets, tees and tanks, and intimates; and jewelry includes necklaces, earrings, bracelets, and rings. The company's accessories consist of handbags, clutches, wallets, shoes, belts, hats, scarves, sunglasses, watches, and hair accessories; and gifts include fragrances, candles, bath and body products, home accessories, books, wall art, nail polish, and miscellaneous items.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 10:22:02