We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.41 | 1.21 | 177874 | 1.31117221 | CS |
| 4 | -0.24 | -15.5844155844 | 1.54 | 1.84 | 1.21 | 344610 | 1.5027729 | CS |
| 12 | 0.5 | 62.5 | 0.8 | 2.4 | 0.75 | 770541 | 1.61538547 | CS |
| 26 | 0.12 | 10.1694915254 | 1.18 | 2.4 | 0.734 | 758215 | 1.33009904 | CS |
| 52 | 0.468 | 56.25 | 0.832 | 4.75 | 0.2479 | 3753403 | 1.81047838 | CS |
| 156 | -11.78 | -90.0611620795 | 13.08 | 13.75 | 0.2479 | 1401436 | 1.92807907 | CS |
| 260 | -11.78 | -90.0611620795 | 13.08 | 13.75 | 0.2479 | 1401436 | 1.92807907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.27 | -0.06 | -4.15 | 1.33 | 1.3643 | 1.21 | 137372 |
| 1714084500 | 1.325 | 0 | 0.38 | 1.34 | 1.34 | 1.27 | 102135 |
| 1713998100 | 1.32 | -0.01 | -0.75 | 1.34 | 1.41 | 1.32 | 114142 |
| 1713911700 | 1.33 | 0.06 | 4.72 | 1.23 | 1.36 | 1.23 | 281320 |
| 1713825300 | 1.27 | -0.05 | -3.79 | 1.32 | 1.355 | 1.22 | 223653 |
| 1713566100 | 1.32 | 0.01 | 0.76 | 1.3 | 1.34 | 1.28 | 166602 |
| 1713479700 | 1.31 | 0.01 | 0.77 | 1.3 | 1.3698999 | 1.27 | 187261 |
| 1713393300 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.29 | 121132 |
| 1713306900 | 1.31 | -0.03 | -2.24 | 1.32 | 1.365 | 1.29 | 255486 |
| 1713220500 | 1.34 | 0.04 | 3.08 | 1.3 | 1.41 | 1.2649999 | 860905 |
| 1712961300 | 1.3 | -0.1 | -7.14 | 1.41 | 1.41 | 1.27 | 415325 |
| 1712874900 | 1.4 | -0.03 | -2.10 | 1.42 | 1.48 | 1.3899999 | 404793 |
| 1712788500 | 1.43 | -0.12 | -7.74 | 1.56 | 1.56 | 1.395 | 462163 |
| 1712702100 | 1.55 | -0.03 | -1.90 | 1.6299999 | 1.6299999 | 1.54 | 220574 |
| 1712615700 | 1.58 | -0.11 | -6.51 | 1.72 | 1.72 | 1.55 | 336391 |
| 1712356500 | 1.69 | -0.02 | -1.17 | 1.74 | 1.74 | 1.675 | 233652 |
| 1712270100 | 1.71 | -0.1 | -5.52 | 1.84 | 1.84 | 1.69 | 272929 |
| 1712183700 | 1.81 | 0.07 | 4.02 | 1.77 | 1.83 | 1.75 | 412991 |
| 1712097300 | 1.74 | 0.02 | 1.16 | 1.72 | 1.79 | 1.7 | 449810 |
| 1712010900 | 1.72 | 0.17 | 10.97 | 1.54 | 1.79 | 1.51 | 941514 |
| 1711665300 | 1.55 | 0.08 | 5.44 | 1.44 | 1.65 | 1.44 | 488562 |
| 1711578900 | 1.47 | -0.03 | -2.00 | 1.47 | 1.5 | 1.345 | 898895 |
| 1711492500 | 1.5 | -0.11 | -6.83 | 1.6 | 1.62 | 1.46 | 870013 |
| 1711406100 | 1.61 | -0.05 | -3.01 | 1.6 | 1.67 | 1.58 | 571087 |
| 1711146900 | 1.66 | -0.06 | -3.49 | 1.69 | 1.7381 | 1.6 | 556240 |
| 1711060500 | 1.72 | -0.08 | -4.44 | 1.8 | 1.81 | 1.62 | 933752 |
| 1710974100 | 1.8 | -0.2 | -10.00 | 1.87 | 1.88 | 1.71 | 3166555 |
| 1710887700 | 2 | 0.06 | 3.09 | 1.9 | 2.07 | 1.78 | 641035 |
| 1710801300 | 1.94 | 0.06 | 3.19 | 2.05 | 2.1199 | 1.88 | 802085 |
| 1710542100 | 1.88 | 0.16 | 9.30 | 1.795 | 2.05 | 1.7826 | 1077371 |
| 1710455700 | 1.72 | -0.09 | -4.97 | 1.83 | 1.8808 | 1.62 | 461391 |
| 1710369300 | 1.81 | -0.1 | -5.24 | 1.8 | 2.0299999 | 1.75 | 552799 |
| 1710282900 | 1.91 | 0.05 | 2.69 | 1.84 | 1.94 | 1.72 | 428810 |
| 1710196500 | 1.86 | -0.18 | -8.82 | 2.02 | 2.06 | 1.84 | 421730 |
| 1709940900 | 2.04 | 0.01 | 0.49 | 2.06 | 2.15 | 1.98 | 536625 |
| 1709854500 | 2.0299999 | 0.14 | 7.41 | 1.89 | 2.15 | 1.83 | 776041 |
| 1709768100 | 1.89 | -0.24 | -11.27 | 2.19 | 2.2 | 1.69 | 1651143 |
| 1709681700 | 2.13 | -0.09 | -4.05 | 2.24 | 2.2599999 | 1.95 | 1182477 |
| 1709595300 | 2.22 | 0.35 | 18.72 | 1.91 | 2.4 | 1.8801 | 2935674 |
| 1709336100 | 1.87 | 0.11 | 6.25 | 1.77 | 1.89 | 1.6801 | 728702 |
| 1709249700 | 1.76 | -0.01 | -0.56 | 1.87 | 1.92 | 1.6601 | 1610714 |
| 1709163300 | 1.77 | 0.15 | 9.26 | 1.72 | 1.88 | 1.61 | 2766208 |
| 1709076900 | 1.62 | 0.2 | 14.08 | 1.4 | 1.66 | 1.36 | 831160 |
| 1708990500 | 1.42 | 0 | 0.00 | 1.46 | 1.4899 | 1.33 | 535841 |
| 1708731300 | 1.42 | -0.04 | -2.74 | 1.53 | 1.6195 | 1.34 | 836134 |
| 1708644900 | 1.46 | 0.1 | 7.35 | 1.4 | 1.56 | 1.2935 | 1198168 |
| 1708558500 | 1.36 | 0.13 | 10.57 | 1.24 | 1.3799999 | 1.1808 | 462491 |
| 1708472100 | 1.23 | -0.02 | -1.60 | 1.22 | 1.25 | 1.17 | 241043 |
| 1708126500 | 1.25 | 0.04 | 3.31 | 1.19 | 1.29 | 1.18 | 311984 |
| 1708040100 | 1.21 | 0.02 | 1.68 | 1.22 | 1.2629999 | 1.1399999 | 348047 |
| 1707953700 | 1.19 | 0.04 | 3.48 | 1.17 | 1.2 | 1.06 | 423332 |
| 1707867300 | 1.15 | 0.05 | 4.55 | 1.1 | 1.21 | 1.0885 | 449792 |
| 1707780900 | 1.1 | -0.11 | -9.09 | 1.15 | 1.15 | 1 | 691864 |
| 1707521700 | 1.21 | -0.17 | -12.32 | 1.4 | 1.4 | 1.17 | 716155 |
| 1707435300 | 1.3799999 | 0.21 | 17.95 | 1.18 | 1.5 | 1.17 | 2465131 |
| 1707348900 | 1.17 | 0.3 | 34.13 | 0.8755 | 1.44 | 0.8511 | 3023767 |
| 1707262500 | 0.8723 | 0.1022 | 13.27 | 0.77 | 0.8799 | 0.76 | 254853 |
| 1707176100 | 0.7701 | -0.0094 | -1.21 | 0.8094 | 0.8094 | 0.75 | 209158 |
| 1706916900 | 0.7795 | -0.0205 | -2.56 | 0.8 | 0.89 | 0.755 | 1042045 |
| 1706830500 | 0.8 | 0.0516 | 6.89 | 0.7683 | 0.8198 | 0.75 | 674703 |
| 1706744100 | 0.7484 | -0.0396 | -5.03 | 0.7504 | 0.8 | 0.734 | 267510 |
| 1706657700 | 0.788 | -0.0119 | -1.49 | 0.8199999 | 0.8199999 | 0.7623 | 156786 |
| 1706571300 | 0.7999 | -0.0078 | -0.97 | 0.7974 | 0.8139999 | 0.771 | 115793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
