ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Femasys Inc

Femasys Inc (FEMY)

1.46
0.10
(7.35%)
At close: February 22 04:00PM
1.46
0.10
( 7.35% )
After Hours: 04:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2419.67213114751.221.561.143408911.27356416CS
40.658682.18118292990.80141.560.7346362301.130296CS
120.47948.82772680940.9811.560.7344300501.01649394CS
261.024234.8623853210.4364.750.247954091532.16027964CS
520.2116.81.254.750.247936705711.81135343CS
156-11.62-88.837920489313.0813.750.247914482461.93468177CS
260-11.62-88.837920489313.0813.750.247914482461.93468177CS
DateCloseChangeChange %OpenHighLowVolume
17085585001.360.1310.571.241.37999991.1808462491
17084721001.23-0.02-1.601.221.251.17241043
17081265001.250.043.311.191.291.18311984
17080401001.210.021.681.221.26299991.1399999348047
17079537001.190.043.481.171.21.06423332
17078673001.150.054.551.11.211.0885449792
17077809001.1-0.11-9.091.151.151691864
17075217001.21-0.17-12.321.41.41.17716155
17074353001.37999990.2117.951.181.51.172465131
17073489001.170.334.130.87551.440.85113023767
17072625000.87230.102213.270.770.87990.76254853
17071761000.7701-0.0094-1.210.80940.80940.75209158
17069169000.7795-0.0205-2.560.80.890.7551042045
17068305000.80.05166.890.76830.81980.75674703
17067441000.7484-0.0396-5.030.75040.80.734267510
17066577000.788-0.0119-1.490.81999990.81999990.7623156786
17065713000.7999-0.0078-0.970.79740.81399990.771115793
17063121000.80770.01672.110.810.81999990.79102927
17062257000.7910.0010.130.80140.82220.7811130994
17061393000.79-0.005-0.630.80.81970.76421993
17060529000.795-0.0153-1.890.7960.839890.7901123519
17059665000.81030.01031.290.830.850.81214517
17057073000.8-0.1046-11.560.8650.8895520.76666036
17056209000.90460.00080.090.90.920.865123994
17055345000.9038-0.0396-4.200.910.92990.901141852
17054481000.94340.01111.190.92970.95730.9008108774
17051025000.93230.01231.340.920.95390.905101106973
17050161000.92-0.05-5.150.970.99260.91163571
17049297000.97-0.0211-2.130.9810.9311174458
17048433000.99110.06116.570.94721.010.940101215092
17047569000.93-0.01-1.060.940.960.92164339
17044977000.94-0.0411-4.190.950.98150.911291280
17044113000.9811-0.0171-1.710.99950.99950.923214453
17043249000.9982-0.0118-1.1711.020.9605288855
17042385001.010.043.590.931.010.93206792
17038929000.975-0.035-3.470.9921.020.931352894
17038065001.010.066.320.961.060.96416558
17037201000.950.02492.690.9250.980.925227381
17036337000.9251-0.0609-6.180.890.9796990.89304212
17032881000.9860.09710.910.87851.02990.8785688222
17032017000.8890.0060.680.86790.890.86163124
17031153000.883-0.012-1.340.890.8950.863205559
17030289000.8950.0455.290.930.970.87276198
17029425000.85-0.0191-2.200.8820.92050.8199999237697
17026833000.8691-0.0309-3.430.8590.8950.81537719
17025969000.90.140918.560.760.910.75725651
17025105000.7591-0.0431-5.370.8050.82279890.74562129
17024241000.8022-0.0687-7.890.870.87970.797481257
17023377000.8709-0.0181-2.040.88760.88990.8421233350
17020785000.8890.0070.790.880.890.86256422
17019921000.882-0.0108-1.210.90180.90180.872348875
17019057000.8928-0.0243-2.650.90.920.8911284924
17018193000.91710.01711.900.9080.91970.862336369
17017329000.9-0.03-3.230.920.930.9308944
17014737000.93-0.0222-2.330.90.9501610.9613385
17013873000.9522-0.0248-2.540.98110.91807031
17013009000.977-0.033-3.270.991.030.96335720586
17012145001.01-0.04-3.811.041.050.92541015062
17011281001.050.021.941.021.081848941
17008634401.030.1212.720.9651.13999990.963368658
17006961000.91380.01181.310.92360.9581990.883488703

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com