We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0393 | 3.67289719626 | 1.07 | 1.15 | 1.04 | 122605 | 1.08938497 | CS |
| 4 | 0.0093 | 0.845454545455 | 1.1 | 1.17 | 1.04 | 103931 | 1.10211599 | CS |
| 12 | -0.0907 | -7.55833333333 | 1.2 | 1.39 | 0.86 | 186787 | 1.14235099 | CS |
| 26 | -0.0714 | -6.04726009994 | 1.1807 | 1.39 | 0.86 | 156295 | 1.12421202 | CS |
| 52 | 0.1993 | 21.9010989011 | 0.91 | 2.4 | 0.734 | 306271 | 1.40463535 | CS |
| 156 | -1.9507 | -63.7483660131 | 3.06 | 4.75 | 0.2479 | 1350888 | 1.81081344 | CS |
| 260 | -11.9707 | -91.5191131498 | 13.08 | 13.75 | 0.2479 | 1153410 | 1.90646527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.082 | 29672 |
| 1737070500 | 1.11 | 0.05 | 4.72 | 1.05 | 1.15 | 1.05 | 330407 |
| 1736984100 | 1.06 | 0.01 | 0.95 | 1.08 | 1.09 | 1.04 | 28037 |
| 1736897700 | 1.05 | 0 | 0.00 | 1.07 | 1.1077 | 1.05 | 59187 |
| 1736811300 | 1.05 | -0.03 | -2.78 | 1.06 | 1.07 | 1.04 | 60754 |
| 1736552100 | 1.08 | -0.01 | -0.92 | 1.06 | 1.09 | 1.05 | 135632 |
| 1736379300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.06 | 43661 |
| 1736292900 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.08 | 84691 |
| 1736206500 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1479 | 1.1 | 63977 |
| 1735947300 | 1.12 | 0.02 | 1.82 | 1.08 | 1.1425 | 1.08 | 45083 |
| 1735860900 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.06 | 96109 |
| 1735688100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 162359 |
| 1735601700 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.07 | 140287 |
| 1735342500 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.17 | 1.05 | 224355 |
| 1735256100 | 1.15 | 0.04 | 3.60 | 1.1 | 1.1599 | 1.098 | 86785 |
| 1735077840 | 1.11 | 0.04 | 3.74 | 1.1 | 1.11 | 1.07 | 58191 |
| 1734996900 | 1.07 | -0.02 | -1.83 | 1.11 | 1.11 | 1.06 | 80817 |
| 1734737700 | 1.09 | -0.01 | -0.91 | 1.1 | 1.125 | 1.085 | 77214 |
| 1734651300 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1385 | 1.08 | 79936 |
| 1734564900 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1848 | 1.08 | 117978 |
| 1734478500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.19 | 1.09 | 137921 |
| 1734392100 | 1.15 | -0.04 | -3.36 | 1.18 | 1.2399 | 1.1 | 387023 |
| 1734132900 | 1.19 | 0 | 0.00 | 1.18 | 1.22 | 1.1712 | 92947 |
| 1734046500 | 1.19 | -0.05 | -4.03 | 1.23 | 1.26 | 1.185 | 143223 |
| 1733960100 | 1.24 | 0.01 | 0.81 | 1.23 | 1.2891 | 1.2 | 156258 |
| 1733873700 | 1.23 | 0.09 | 7.89 | 1.15 | 1.3 | 1.1312 | 511124 |
| 1733787300 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.16 | 1.1 | 221786 |
| 1733528100 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1399999 | 1.09 | 137067 |
| 1733441700 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.15 | 1.08 | 205147 |
| 1733355300 | 1.11 | 0.03 | 2.78 | 1.08 | 1.11 | 1.06 | 115181 |
| 1733268900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.05 | 123053 |
| 1733182500 | 1.1 | -0.02 | -1.79 | 1.11 | 1.16 | 1.09 | 163896 |
| 1732917840 | 1.12 | 0.08 | 7.69 | 1.05 | 1.15 | 1.05 | 114227 |
| 1732750500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.03 | 76831 |
| 1732664100 | 1.06 | -0.04 | -3.64 | 1.12 | 1.1299999 | 1.04 | 138867 |
| 1732577700 | 1.1 | 0.05 | 4.76 | 1.08 | 1.2 | 1.06 | 555442 |
| 1732318500 | 1.05 | 0.04 | 3.96 | 1.02 | 1.095 | 1.02 | 150602 |
| 1732232100 | 1.01 | 0.03 | 3.38 | 0.98 | 1.03 | 0.96 | 98779 |
| 1732145700 | 0.977 | 0.091 | 10.27 | 0.91 | 0.9864 | 0.91 | 118175 |
| 1732059300 | 0.886 | -0.0457 | -4.91 | 0.9304 | 0.9304 | 0.86 | 249183 |
| 1731972900 | 0.9317 | -0.0211 | -2.21 | 0.97 | 0.97 | 0.91 | 287305 |
| 1731713700 | 0.9528 | -0.0272 | -2.78 | 0.99 | 0.9998 | 0.95 | 134873 |
| 1731627300 | 0.98 | -0.0592 | -5.70 | 1.07 | 1.07 | 0.96 | 319729 |
| 1731540900 | 1.0391999 | 0.01 | 0.89 | 1.08 | 1.09 | 0.98 | 308545 |
| 1731454500 | 1.03 | -0.14 | -11.59 | 1.1299999 | 1.15 | 1 | 370361 |
| 1731368100 | 1.165 | 0.04 | 3.10 | 1.1299999 | 1.1799 | 1.1006 | 122626 |
| 1731108900 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1489 | 1.1 | 107557 |
| 1731022500 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.16 | 1.115 | 144397 |
| 1730936100 | 1.12 | -0.08 | -6.67 | 1.1399999 | 1.16 | 1.09 | 249475 |
| 1730849700 | 1.2 | 0.02 | 2.13 | 1.17 | 1.23 | 1.16 | 76397 |
| 1730763300 | 1.175 | -0.09 | -6.75 | 1.25 | 1.27 | 1.1409 | 172011 |
| 1730500500 | 1.26 | -0.07 | -5.26 | 1.35 | 1.36 | 1.23 | 1203822 |
| 1730414100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.369 | 1.32 | 90625 |
| 1730327700 | 1.36 | -0.02 | -1.45 | 1.4 | 1.4 | 1.335 | 773058 |
| 1730241300 | 1.3799999 | 0.05 | 3.76 | 1.3 | 1.3899999 | 1.3 | 172748 |
| 1730154900 | 1.33 | 0.06 | 4.72 | 1.27 | 1.33 | 1.2649999 | 101938 |
| 1729895700 | 1.27 | 0.07 | 5.83 | 1.2 | 1.28 | 1.2 | 81473 |
| 1729809300 | 1.2 | -0.03 | -2.44 | 1.25 | 1.26 | 1.17 | 132713 |
| 1729722900 | 1.23 | -0.06 | -4.65 | 1.3 | 1.3 | 1.2 | 145222 |
| 1729636500 | 1.29 | -0.01 | -0.39 | 1.27 | 1.3 | 1.25 | 53241 |
| 1729550100 | 1.295 | -0.01 | -0.38 | 1.29 | 1.31 | 1.2625 | 131059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
