We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.19447597427 | 26.43 | 26.55 | 25.54 | 8739 | 26.17129878 | SP |
| 4 | 0.06 | 0.2326483133 | 25.79 | 26.73 | 25.54 | 9514 | 26.28458932 | SP |
| 12 | -1.15 | -4.25925925926 | 27 | 27.28 | 24.19 | 12259 | 26.11868228 | SP |
| 26 | 1.91 | 7.97827903091 | 23.94 | 27.28 | 23.32 | 15517 | 25.2768396 | SP |
| 52 | 0.61 | 2.41679873217 | 25.24 | 27.28 | 20.72 | 15664 | 24.54624051 | SP |
| 156 | 0.61 | 2.41679873217 | 25.24 | 27.28 | 20.72 | 15664 | 24.54624051 | SP |
| 260 | 0.61 | 2.41679873217 | 25.24 | 27.28 | 20.72 | 15664 | 24.54624051 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 25.85 | -0.02 | -0.08 | 25.93 | 25.95 | 25.54 | 5130 |
| 1717108500 | 25.87 | -0.26 | -1.00 | 26.12 | 26.12 | 25.835 | 10212 |
| 1717022100 | 26.13 | -0.4 | -1.51 | 26.2 | 26.21 | 26.13 | 14009 |
| 1716935700 | 26.53 | 0.03 | 0.11 | 26.55 | 26.55 | 26.48 | 4227 |
| 1716590100 | 26.5 | 0.12 | 0.45 | 26.43 | 26.55 | 26.4 | 6508 |
| 1716503700 | 26.38 | -0.04 | -0.14 | 26.73 | 26.73 | 26.251 | 9474 |
| 1716417300 | 26.4172 | -0.02 | -0.09 | 26.45 | 26.55 | 26.3328 | 7737 |
| 1716330900 | 26.44 | -0.21 | -0.78 | 26.42 | 26.45 | 26.395 | 6104 |
| 1716244500 | 26.649 | 0.15 | 0.56 | 26.5 | 26.7 | 26.5 | 8803 |
| 1715985300 | 26.5 | 0.09 | 0.34 | 26.48 | 26.55 | 26.41 | 8946 |
| 1715898900 | 26.41 | -0.2 | -0.75 | 26.56 | 26.6 | 26.41 | 16200 |
| 1715812500 | 26.61 | 0.35 | 1.33 | 26.27 | 26.63 | 26.27 | 12308 |
| 1715726100 | 26.26 | 0.22 | 0.84 | 26.04 | 26.26 | 26.01 | 16970 |
| 1715639700 | 26.04 | -0.09 | -0.34 | 26.14 | 26.14 | 26.04 | 7382 |
| 1715380500 | 26.13 | -0.12 | -0.46 | 26.2 | 26.295 | 26.12 | 7111 |
| 1715294100 | 26.25 | 0.17 | 0.65 | 26.13 | 26.25 | 26.13 | 8426 |
| 1715207700 | 26.08 | -0.11 | -0.42 | 25.99 | 26.129 | 25.99 | 6020 |
| 1715121300 | 26.19 | -0.06 | -0.23 | 26.16 | 26.3196 | 26.14 | 9580 |
| 1715034900 | 26.25 | 0.33 | 1.27 | 26.01 | 26.25 | 26.01 | 9776 |
| 1714775700 | 25.92 | 0.34 | 1.33 | 25.79 | 25.97 | 25.76 | 10973 |
| 1714689300 | 25.58 | 0.38 | 1.51 | 25.4 | 25.58 | 25.28 | 6333 |
| 1714602900 | 25.2 | -0.07 | -0.28 | 25.25 | 25.2601 | 25.13 | 6067 |
| 1714516500 | 25.27 | -0.42 | -1.63 | 25.52 | 25.565 | 25.27 | 5688 |
| 1714430100 | 25.69 | 0.19 | 0.75 | 25.61 | 25.69 | 25.5 | 10298 |
| 1714170900 | 25.5 | 0.68 | 2.74 | 25.23 | 25.5 | 25.23 | 3561 |
| 1714084500 | 24.82 | -0.04 | -0.16 | 24.45 | 24.91 | 24.45 | 14877 |
| 1713998100 | 24.86 | -0.02 | -0.08 | 25.04 | 25.05 | 24.8033 | 7075 |
| 1713911700 | 24.88 | 0.29 | 1.18 | 24.62 | 24.95 | 24.62 | 6849 |
| 1713825300 | 24.59 | 0.4 | 1.65 | 24.4 | 24.64 | 24.28 | 12131 |
| 1713566100 | 24.19 | -0.61 | -2.46 | 24.55 | 24.6285 | 24.19 | 13761 |
| 1713479700 | 24.8 | -0.1 | -0.40 | 24.91 | 24.94 | 24.78 | 8111 |
| 1713393300 | 24.9 | -0.15 | -0.60 | 25.09 | 25.0937 | 24.86 | 10300 |
| 1713306900 | 25.05 | -0.17 | -0.67 | 25.05 | 25.11 | 25 | 6975 |
| 1713220500 | 25.22 | -0.23 | -0.90 | 25.73 | 25.78 | 25.15 | 10648 |
| 1712961300 | 25.45 | -0.65 | -2.49 | 25.72 | 25.73 | 25.39 | 22123 |
| 1712874900 | 26.1 | 0.33 | 1.28 | 25.92 | 26.1 | 25.76 | 10782 |
| 1712788500 | 25.77 | -0.44 | -1.68 | 25.8 | 25.955 | 25.71 | 10191 |
| 1712702100 | 26.21 | 0.19 | 0.73 | 26.25 | 26.285 | 26.02 | 9505 |
| 1712615700 | 26.02 | 0.01 | 0.04 | 26.02 | 26.1194 | 26.02 | 6915 |
| 1712356500 | 26.01 | 0.09 | 0.35 | 25.88 | 26.1015 | 25.842 | 12876 |
| 1712270100 | 25.92 | -0.31 | -1.18 | 26.47 | 26.54 | 25.915 | 13360 |
| 1712183700 | 26.23 | -0.01 | -0.04 | 26.12 | 26.39 | 26.12 | 11728 |
| 1712097300 | 26.24 | -0.31 | -1.17 | 26.24 | 26.25 | 26.1124 | 51442 |
| 1712010900 | 26.55 | -0.08 | -0.30 | 26.64 | 26.8 | 26.5 | 12146 |
| 1711665300 | 26.63 | 0.14 | 0.53 | 26.61 | 26.7399 | 26.58 | 10469 |
| 1711578900 | 26.49 | -0.03 | -0.11 | 26.58 | 26.58 | 26.38 | 3466 |
| 1711492500 | 26.52 | -0.04 | -0.15 | 26.62 | 26.68 | 26.5 | 9279 |
| 1711406100 | 26.56 | -0.15 | -0.56 | 26.56 | 26.6699 | 26.53 | 10821 |
| 1711146900 | 26.71 | -0.15 | -0.56 | 26.73 | 26.8 | 26.6492 | 10013 |
| 1711060500 | 26.86 | -0.06 | -0.22 | 26.86 | 26.9997 | 26.84 | 31147 |
| 1710974100 | 26.92 | 0.44 | 1.66 | 26.58 | 26.92 | 26.53 | 6200 |
| 1710887700 | 26.48 | -0.1 | -0.38 | 26.33 | 26.54 | 26.165 | 12972 |
| 1710801300 | 26.58 | 0.25 | 0.95 | 26.65 | 26.7448 | 26.52 | 15438 |
| 1710542100 | 26.33 | 0.07 | 0.27 | 26.32 | 26.4082 | 26.26 | 13855 |
| 1710455700 | 26.26 | -0.33 | -1.24 | 26.53 | 26.55 | 26.14 | 11910 |
| 1710369300 | 26.59 | -0.2 | -0.75 | 26.7 | 26.7013 | 26.59 | 9728 |
| 1710282900 | 26.79 | 0.31 | 1.17 | 26.57 | 26.81 | 26.545 | 22214 |
| 1710196500 | 26.48 | -0.16 | -0.60 | 26.65 | 26.65 | 26.39 | 25452 |
| 1709940900 | 26.64 | -0.36 | -1.33 | 27 | 27.28 | 26.6 | 53528 |
| 1709854500 | 27 | 0.36 | 1.36 | 26.76 | 27.04 | 26.75 | 28106 |
| 1709768100 | 26.6382 | 0.55 | 2.10 | 26.47 | 26.79 | 26.47 | 13435 |
| 1709681700 | 26.09 | -0.47 | -1.77 | 26.42 | 26.4426 | 26 | 15315 |
| 1709595300 | 26.56 | 0.12 | 0.45 | 26.5 | 26.65 | 26.5 | 37512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
