ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EQRx Inc

EQRx Inc (EQRX)

2.34
0.00
(0.00%)
Closed June 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.4322.51308900521.912.6251.6442837992.14825492CS
156-6.35-73.07249712318.698.69991.5826833853.10109364CS
260-6.35-73.07249712318.698.69991.5826833853.10109364CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184045002.3400.002.342.342.340
17183181002.3400.002.342.342.340
17182317002.3400.002.342.342.340
17181453002.3400.002.342.342.340
17180589002.3400.002.342.342.340
17177997002.3400.002.342.342.340
17177133002.3400.002.342.342.340
17176269002.3400.002.342.342.340
17175405002.3400.002.342.342.340
17174541002.3400.002.342.342.340
17171949002.3400.002.342.342.340
17171085002.3400.002.342.342.340
17170221002.3400.002.342.342.340
17169357002.3400.002.342.342.340
17165901002.3400.002.342.342.340
17165037002.3400.002.342.342.340
17164173002.3400.002.342.342.340
17163309002.3400.002.342.342.340
17162445002.3400.002.342.342.340
17159853002.3400.002.342.342.340
17158989002.3400.002.342.342.340
17158125002.3400.002.342.342.340
17157261002.3400.002.342.342.340
17156397002.3400.002.342.342.340
17153805002.3400.002.342.342.340
17152941002.3400.002.342.342.340
17152077002.3400.002.342.342.340
17151213002.3400.002.342.342.340
17150349002.3400.002.342.342.340
17147757002.3400.002.342.342.340
17146893002.3400.002.342.342.340
17146029002.3400.002.342.342.340
17145165002.3400.002.342.342.340
17144301002.3400.002.342.342.340
17141709002.3400.002.342.342.340
17140845002.3400.002.342.342.340
17139981002.3400.002.342.342.340
17139117002.3400.002.342.342.340
17138253002.3400.002.342.342.340
17135661002.3400.002.342.342.340
17134797002.3400.002.342.342.340
17133933002.3400.002.342.342.340
17133069002.3400.002.342.342.340
17132205002.3400.002.342.342.340
17129613002.3400.002.342.342.340
17128749002.3400.002.342.342.340
17127885002.3400.002.342.342.340
17127021002.3400.002.342.342.340
17126157002.3400.002.342.342.340
17123565002.3400.002.342.342.340
17122701002.3400.002.342.342.340
17121837002.3400.002.342.342.340
17120973002.3400.002.342.342.340
17120109002.3400.002.342.342.340
17116653002.3400.002.342.342.340
17115789002.3400.002.342.342.340
17114925002.3400.002.342.342.340
17114061002.3400.002.342.342.340
17111469002.3400.002.342.342.340
17110605002.3400.002.342.342.340
17109741002.3400.002.342.342.340
17108877002.3400.002.342.342.340
17108013002.3400.002.342.342.340

Your Recent History

Delayed Upgrade Clock