We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 2.75545350172 | 0.871 | 0.98 | 0.8558 | 102353 | 0.90304045 | CS |
| 4 | -0.0293 | -3.16996646111 | 0.9243 | 1.19 | 0.83 | 235514 | 1.01168126 | CS |
| 12 | 0.03 | 3.46820809249 | 0.865 | 2.92 | 0.755 | 4704197 | 1.36792128 | CS |
| 26 | -0.885 | -49.7191011236 | 1.78 | 2.92 | 0.649 | 2239079 | 1.36378221 | CS |
| 52 | -0.955 | -51.6216216216 | 1.85 | 6.98 | 0.649 | 2042382 | 2.55122183 | CS |
| 156 | -1.785 | -66.6044776119 | 2.68 | 14.87 | 0.1551 | 1687112 | 2.01302361 | CS |
| 260 | -4.905 | -84.5689655172 | 5.8 | 14.87 | 0.1551 | 2064684 | 2.60725003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.895 | -0.005 | -0.56 | 0.93 | 0.9448 | 0.892 | 58269 |
| 1714084500 | 0.9 | -0.034 | -3.64 | 0.94 | 0.9583 | 0.88 | 88601 |
| 1713998100 | 0.934 | 0.0366 | 4.08 | 0.881 | 0.98 | 0.881 | 184679 |
| 1713911700 | 0.8974 | 0.0364 | 4.23 | 0.8752 | 0.899 | 0.8558 | 71422 |
| 1713825300 | 0.861 | -0.0196 | -2.23 | 0.871 | 0.89 | 0.8558 | 108873 |
| 1713566100 | 0.8806 | -0.0574 | -6.12 | 0.92 | 0.95 | 0.88 | 131604 |
| 1713479700 | 0.938 | 0.056 | 6.35 | 0.94 | 0.9594 | 0.898 | 89335 |
| 1713393300 | 0.882 | -0.029 | -3.18 | 0.925 | 0.96 | 0.882 | 82051 |
| 1713306900 | 0.911 | -0.0105 | -1.14 | 0.9166 | 0.94575 | 0.89 | 114611 |
| 1713220500 | 0.9215 | -0.0885 | -8.76 | 1.02 | 1.0281 | 0.91 | 166956 |
| 1712961300 | 1.01 | 0.1 | 10.95 | 0.95 | 1.03 | 0.9201 | 384607 |
| 1712874900 | 0.9103 | -0.0179 | -1.93 | 0.91 | 0.95 | 0.9016 | 65441 |
| 1712788500 | 0.9282 | -0.013 | -1.38 | 0.9526 | 0.9526 | 0.89 | 47906 |
| 1712702100 | 0.9412 | 0.0211 | 2.29 | 0.9099 | 0.9858 | 0.895 | 112773 |
| 1712615700 | 0.9201 | -0.0099 | -1.06 | 0.96 | 0.96 | 0.9102 | 87380 |
| 1712356500 | 0.93 | -0.021 | -2.21 | 0.99 | 0.99 | 0.89 | 90317 |
| 1712270100 | 0.951 | -0.059 | -5.84 | 0.96 | 0.9999 | 0.9501 | 154252 |
| 1712183700 | 1.01 | -0.13 | -11.40 | 0.9887 | 1.05 | 0.894999 | 618373 |
| 1712097300 | 1.1399999 | 0.25 | 28.09 | 0.887 | 1.19 | 0.83 | 1666079 |
| 1712010900 | 0.89 | -0.11 | -11.00 | 0.9243 | 0.999 | 0.88 | 454428 |
| 1711665300 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 1 | 266692 |
| 1711578900 | 1.02 | -0.04 | -3.77 | 1.04 | 1.05 | 1 | 385312 |
| 1711492500 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.02 | 306067 |
| 1711406100 | 1.05 | -0.08 | -7.08 | 1.16 | 1.16 | 1.03 | 443641 |
| 1711146900 | 1.1299999 | -0.06 | -4.64 | 1.17 | 1.1999 | 1.11 | 294045 |
| 1711060500 | 1.185 | 0.02 | 1.28 | 1.1399999 | 1.23 | 1.1 | 833356 |
| 1710974100 | 1.17 | -0.02 | -1.68 | 1.16 | 1.27 | 1.08 | 2444364 |
| 1710887700 | 1.19 | 0.09 | 8.18 | 1.7 | 1.87 | 1.11 | 51741814 |
| 1710801300 | 1.1 | 0.02 | 1.85 | 1.09 | 1.12 | 1.06 | 139808 |
| 1710542100 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.15 | 1.08 | 124916 |
| 1710455700 | 1.1 | -0.06 | -5.17 | 1.09 | 1.11 | 1.05 | 213330 |
| 1710369300 | 1.16 | -0.04 | -3.33 | 1.2 | 1.225 | 1.01 | 294268 |
| 1710282900 | 1.2 | -0.12 | -9.09 | 1.32 | 1.3726 | 1.1399999 | 636219 |
| 1710196500 | 1.32 | -0.09 | -6.38 | 1.42 | 1.51 | 1.28 | 293843 |
| 1709940900 | 1.41 | -0.11 | -7.24 | 1.48 | 1.5604 | 1.4 | 270802 |
| 1709854500 | 1.52 | 0.14 | 10.14 | 1.28 | 1.6299999 | 1.28 | 603244 |
| 1709768100 | 1.3799999 | -0.03 | -2.13 | 1.45 | 1.45 | 1.25 | 554389 |
| 1709681700 | 1.41 | -0.14 | -9.03 | 1.53 | 1.5496 | 1.3998 | 659241 |
| 1709595300 | 1.55 | -0.11 | -6.63 | 1.52 | 1.6 | 1.4 | 1396791 |
| 1709336100 | 1.66 | 0.21 | 14.48 | 1.66 | 1.9 | 1.4517 | 13725551 |
| 1709249700 | 1.45 | 0.62 | 74.49 | 1.97 | 2.92 | 1.32 | 176630211 |
| 1709163300 | 0.831 | -0.009 | -1.07 | 0.835 | 0.8959 | 0.827 | 80346 |
| 1709076900 | 0.84 | -0.0114 | -1.34 | 0.87 | 0.95 | 0.81 | 274132 |
| 1708990500 | 0.8514 | -0.1286 | -13.12 | 0.91 | 0.9501 | 0.84 | 484348 |
| 1708731300 | 0.98 | 0.13 | 15.29 | 0.99 | 1.27 | 0.93 | 13235575 |
| 1708644900 | 0.85 | -0.007 | -0.82 | 0.87 | 0.89 | 0.8399 | 27227 |
| 1708558500 | 0.857 | -0.0089 | -1.03 | 0.89 | 0.91 | 0.83 | 103286 |
| 1708472100 | 0.8659 | 0.0349 | 4.20 | 0.84 | 0.8879 | 0.8021 | 63381 |
| 1708126500 | 0.831 | -0.0089 | -1.06 | 0.8351 | 0.8351 | 0.802217 | 7307 |
| 1708040100 | 0.8399 | 0.015 | 1.82 | 0.8051 | 0.84 | 0.8051 | 26418 |
| 1707953700 | 0.8249 | 0.0099001 | 1.21 | 0.7991 | 0.825 | 0.7829 | 14908 |
| 1707867300 | 0.8149999 | 0.0059999 | 0.74 | 0.8134 | 0.8219999 | 0.7802 | 18480 |
| 1707780900 | 0.809 | 0.0387 | 5.02 | 0.77 | 0.84 | 0.77 | 98288 |
| 1707521700 | 0.7703 | -0.0414 | -5.10 | 0.8419 | 0.8499 | 0.7703 | 33009 |
| 1707435300 | 0.8117 | -0.0056 | -0.69 | 0.7927999 | 0.8299 | 0.7703 | 34523 |
| 1707348900 | 0.8173 | -0.0285 | -3.37 | 0.8073 | 0.8298529 | 0.755 | 141146 |
| 1707262500 | 0.8458 | -0.0144 | -1.67 | 0.8549 | 1.1399999 | 0.793601 | 1236203 |
| 1707176100 | 0.8602 | -0.0073 | -0.84 | 0.865 | 0.865 | 0.8001 | 16802 |
| 1706916900 | 0.8675 | -0.0359 | -3.97 | 0.8605 | 0.899899 | 0.7531 | 89137 |
| 1706830500 | 0.9034 | 0.1614 | 21.75 | 0.7197 | 0.96 | 0.649 | 486127 |
| 1706744100 | 0.742 | -0.058 | -7.25 | 0.81 | 0.8199999 | 0.71 | 129120 |
| 1706657700 | 0.8 | -0.1001 | -11.12 | 0.9325 | 0.9449 | 0.7855 | 1520409 |
| 1706571300 | 0.9001 | 0.0026 | 0.29 | 0.87 | 0.929799 | 0.87 | 30997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
