We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.03225806452 | 1.24 | 1.31 | 1.2 | 44740 | 1.24915864 | CS |
| 4 | 0 | 0 | 1.29 | 1.35 | 1.18 | 152827 | 1.25467317 | CS |
| 12 | 0.02 | 1.57480314961 | 1.27 | 1.4867 | 1.1113 | 227813 | 1.28547143 | CS |
| 26 | -4.893 | -79.1363415818 | 6.183 | 6.48 | 1.01 | 1620482 | 2.39662637 | CS |
| 52 | -6.411 | -83.2489287106 | 7.701 | 11.55 | 1.01 | 1242739 | 4.32562524 | CS |
| 156 | -2.046 | -61.3309352518 | 3.336 | 223.05 | 1.01 | 1258522 | 26.49946314 | CS |
| 260 | -85.71 | -98.5172413793 | 87 | 223.05 | 1.01 | 1823020 | 33.56540029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 1.27 | 0.01 | 0.79 | 1.26 | 1.275 | 1.25 | 36618 |
| 1751576640 | 1.26 | 0.01 | 0.80 | 1.24 | 1.28 | 1.24 | 35571 |
| 1751495700 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.23 | 34680 |
| 1751409300 | 1.23 | 0.02 | 1.65 | 1.24 | 1.2498 | 1.2 | 67012 |
| 1751322900 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.19 | 114797 |
| 1751063700 | 1.24 | -0.03 | -2.36 | 1.29 | 1.32 | 1.2305 | 468269 |
| 1750977300 | 1.27 | 0.03 | 2.42 | 1.22 | 1.28 | 1.22 | 56196 |
| 1750890900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.29 | 1.22 | 61019 |
| 1750804500 | 1.25 | 0 | 0.00 | 1.28 | 1.35 | 1.2001 | 305166 |
| 1750718100 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3 | 1.2132 | 59593 |
| 1750458900 | 1.27 | 0.01 | 0.79 | 1.29 | 1.31 | 1.26 | 101253 |
| 1750286100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.31 | 1.2436 | 125017 |
| 1750199700 | 1.25 | -0.02 | -1.57 | 1.25 | 1.288 | 1.23 | 65404 |
| 1750113300 | 1.27 | 0.06 | 4.96 | 1.26 | 1.3 | 1.23 | 129033 |
| 1749854100 | 1.21 | -0.03 | -2.42 | 1.21 | 1.22 | 1.18 | 100804 |
| 1749767700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.26 | 1.21 | 63442 |
| 1749681300 | 1.23 | -0.05 | -3.91 | 1.24 | 1.3097 | 1.23 | 136343 |
| 1749594900 | 1.28 | -0.02 | -1.54 | 1.29 | 1.295 | 1.22 | 781830 |
| 1749508500 | 1.3 | 0 | 0.00 | 1.31 | 1.36 | 1.3 | 122504 |
| 1749249300 | 1.3 | 0.04 | 3.17 | 1.27 | 1.3286 | 1.26 | 67079 |
| 1749162900 | 1.26 | -0.03 | -2.33 | 1.28 | 1.34 | 1.25 | 165436 |
| 1749076500 | 1.29 | 0.02 | 1.57 | 1.25 | 1.31 | 1.23 | 119654 |
| 1748990100 | 1.27 | 0.04 | 3.25 | 1.29 | 1.33 | 1.2092 | 515417 |
| 1748903700 | 1.23 | 0.05 | 4.24 | 1.19 | 1.26 | 1.19 | 149716 |
| 1748644500 | 1.18 | -0.03 | -2.48 | 1.22 | 1.22 | 1.16 | 54634 |
| 1748558100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.16 | 88982 |
| 1748471700 | 1.2 | -0.07 | -5.51 | 1.15 | 1.2 | 1.1113 | 1409210 |
| 1748385300 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.26 | 48229 |
| 1748039700 | 1.28 | 0.07 | 5.79 | 1.21 | 1.29 | 1.1801 | 103885 |
| 1747953300 | 1.21 | -0.03 | -2.02 | 1.24 | 1.2516 | 1.15 | 134034 |
| 1747866900 | 1.235 | -0.12 | -8.52 | 1.32 | 1.36 | 1.2 | 232485 |
| 1747780500 | 1.35 | -0.01 | -0.74 | 1.28 | 1.3601 | 1.27 | 156706 |
| 1747694100 | 1.36 | 0.06 | 4.62 | 1.29 | 1.3799999 | 1.17 | 2700660 |
| 1747434900 | 1.3 | 0.04 | 3.17 | 1.27 | 1.3496999 | 1.2105 | 2774963 |
| 1747348500 | 1.26 | -0.05 | -3.82 | 1.31 | 1.335 | 1.2003 | 97504 |
| 1747262100 | 1.31 | -0.12 | -8.13 | 1.45 | 1.46 | 1.3 | 159013 |
| 1747175700 | 1.426 | 0.07 | 5.24 | 1.37 | 1.4867 | 1.34 | 58030 |
| 1747089300 | 1.355 | 0.08 | 5.86 | 1.29 | 1.37 | 1.285 | 53851 |
| 1746830100 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 23399 |
| 1746743700 | 1.27 | 0.06 | 4.96 | 1.28 | 1.28 | 1.24 | 12515 |
| 1746657300 | 1.21 | 0 | 0.00 | 1.23 | 1.25 | 1.2 | 25406 |
| 1746570900 | 1.21 | -0.08 | -6.20 | 1.26 | 1.2748 | 1.2 | 63729 |
| 1746484500 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.24 | 16415 |
| 1746225300 | 1.29 | 0.01 | 0.78 | 1.34 | 1.34 | 1.2506 | 52031 |
| 1746138900 | 1.28 | -0.04 | -3.03 | 1.3 | 1.34 | 1.2298 | 40648 |
| 1746052500 | 1.32 | -0.04 | -2.94 | 1.3799999 | 1.3799999 | 1.2366 | 56881 |
| 1745966100 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.4 | 1.3201 | 23167 |
| 1745879700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.31 | 34362 |
| 1745620500 | 1.3799999 | 0.05 | 3.39 | 1.3799999 | 1.4 | 1.34 | 45625 |
| 1745534100 | 1.3348 | 0.04 | 3.47 | 1.29 | 1.42 | 1.29 | 68416 |
| 1745447700 | 1.29 | 0.06 | 4.88 | 1.24 | 1.4 | 1.23 | 152013 |
| 1745361300 | 1.23 | 0.04 | 3.36 | 1.27 | 1.27 | 1.15 | 41542 |
| 1745274900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.24 | 1.139 | 58080 |
| 1744929300 | 1.17 | -0.06 | -4.88 | 1.2 | 1.2199 | 1.1399999 | 37994 |
| 1744842900 | 1.23 | -0.01 | -1.02 | 1.28 | 1.28 | 1.19 | 23501 |
| 1744756500 | 1.2427 | -0.03 | -2.15 | 1.27 | 1.29 | 1.24 | 18732 |
| 1744670100 | 1.27 | 0.02 | 1.60 | 1.25 | 1.2999 | 1.22 | 28022 |
| 1744410900 | 1.25 | 0.08 | 6.84 | 1.17 | 1.26 | 1.17 | 27268 |
| 1744324500 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2265 | 1.1399999 | 32219 |
| 1744238100 | 1.21 | 0.13 | 12.04 | 1.09 | 1.2401 | 1.01 | 94035 |
| 1744151700 | 1.08 | -0.07 | -6.09 | 1.15 | 1.23 | 1.0701 | 47976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
