ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enveric Biosciences Inc

Enveric Biosciences Inc (ENVB)

0.74
-0.01
(-1.33%)
Closed June 15 4:00PM
0.74
0.00
(0.00%)
After Hours: 6:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.333333333330.750.7880.71635090.75392528CS
4-0.13-14.94252873560.870.8850.71861630.78988902CS
12-0.43-36.75213675211.171.19990.715576620.96393898CS
26-0.73-49.65986394561.472.920.64924252521.32807083CS
52-3.12-80.8290155443.864.260.64912376541.36251615CS
156-1.6-68.37606837612.3414.870.155116266981.95981698CS
260-5.06-87.24137931035.814.870.155120162392.5827661CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184045000.74-0.01-1.330.73990.7610.7242229
17183181000.75-0.0108-1.420.770.770.7428826628
17182317000.76080.02082.810.740.7880.72172536
17181453000.74-0.009-1.200.73150.7490.7151778
17180589000.749-0.011-1.450.76010.76010.731763256
17177997000.76-0.005-0.650.750.780.73111752
17177133000.765-0.015-1.920.77940.77990.746644829
17176269000.7800.000.76780.7910.7321161828
17175405000.780.0081.040.75860.79790.755162189
17174541000.772-0.008-1.030.78790.790.75456487
17171949000.780.03194.260.750.7950.740196382
17171085000.7481-0.0119-1.570.7630.79479990.727299986140
17170221000.76-0.03-3.800.770.7990.7695860
17169357000.79-0.0299-3.650.80520.81999990.77117433
17165901000.81990.00330.400.83150.83150.870134
17165037000.8166-0.0134-1.610.84080.850.800576687
17164173000.830.0020.240.810.8440.800166753
17163309000.8280.00660.800.8390.83990.879463
17162445000.8214-0.0186-2.210.840.85990.8081112547
17159853000.84-0.06-6.670.870.8850.84197036
17158989000.90.11214.210.7880.9450.7831190222
17158125000.788-0.0325-3.960.81499990.81499990.785181177
17157261000.8205-0.0201-2.390.81540.850.8722531
17156397000.8406-0.0494-5.550.880.9071990.84569970
17153805000.89-0.03-3.260.8990.940.8765680695
17152941000.92-0.06-6.120.90440.990.901938239
17152077000.980.0910.111.011.030.824919149230
17151213000.89-0.03-3.260.90.940.8894276
17150349000.92-0.06-6.120.9750.980.991076
17147757000.980.05455.890.92311.020.9231209773
17146893000.9255-0.0043-0.460.940.95490.905147269
17146029000.9298-0.0102-1.090.9550.9550.901109502
17145165000.94-0.0098-1.030.920.9550.915161389
17144301000.94980.05486.120.9050.94980.90555915
17141709000.895-0.005-0.560.930.94480.89258269
17140845000.9-0.034-3.640.940.95830.8888601
17139981000.9340.03664.080.8810.980.881184679
17139117000.89740.03644.230.87520.8990.855871422
17138253000.861-0.0196-2.230.8710.890.8558108873
17135661000.8806-0.0574-6.120.920.950.88131604
17134797000.9380.0566.350.940.95940.89889335
17133933000.882-0.029-3.180.9250.960.88282051
17133069000.911-0.0105-1.140.91660.945750.89114611
17132205000.9215-0.0885-8.761.021.02810.91166956
17129613001.010.110.950.951.030.9201384607
17128749000.9103-0.0179-1.930.910.950.901665441
17127885000.9282-0.013-1.380.95260.95260.8947906
17127021000.94120.02112.290.90990.98580.895112773
17126157000.9201-0.0099-1.060.960.960.910287380
17123565000.93-0.021-2.210.990.990.8990317
17122701000.951-0.059-5.840.960.99990.9501154252
17121837001.01-0.13-11.400.98871.050.894999618373
17120973001.13999990.2528.090.8871.190.831666079
17120109000.89-0.11-11.000.92430.9990.88454428
17116653001-0.02-1.961.021.041266692
17115789001.02-0.04-3.771.041.051385312
17114925001.060.010.951.041.081.02306067
17114061001.05-0.08-7.081.161.161.03443641
17111469001.1299999-0.06-4.641.171.19991.11294045
17110605001.1850.021.281.13999991.231.1833356
17109741001.17-0.02-1.681.161.271.082444364
17108877001.190.098.181.71.871.1151741814
17108013001.10.021.851.091.121.06139808
17105421001.08-0.02-1.821.13999991.151.08124916

Your Recent History

Delayed Upgrade Clock