We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -1.47106544078 | 92.45 | 92.585 | 91.09 | 4297998 | 92.06765903 | SP |
| 4 | 0.9 | 0.99789333629 | 90.19 | 92.585 | 90.13 | 4719684 | 91.44548838 | SP |
| 12 | -2.46 | -2.62960983431 | 93.55 | 93.67 | 89.8314 | 5458534 | 91.78789828 | SP |
| 26 | 1.65 | 1.84481216458 | 89.44 | 93.97 | 87.51 | 5654368 | 91.15342402 | SP |
| 52 | 4.07 | 4.67708572742 | 87.02 | 93.97 | 86.4 | 5875970 | 89.65731509 | SP |
| 156 | -18.02 | -16.5154431308 | 109.11 | 109.7 | 76.345 | 6489093 | 88.65951727 | SP |
| 260 | -22.44 | -19.7657006959 | 113.53 | 117.1999 | 76.345 | 5608252 | 95.20074868 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 91.09 | -0.47 | -0.51 | 91.8 | 91.8 | 91.07 | 5646945 |
| 1734046500 | 91.56 | -0.48 | -0.52 | 92.26 | 92.26 | 91.56 | 4582482 |
| 1733960100 | 92.04 | -0.05 | -0.05 | 92.27 | 92.36 | 91.985 | 3549645 |
| 1733873700 | 92.09 | -0.15 | -0.16 | 92.155 | 92.21 | 92.05 | 4766728 |
| 1733787300 | 92.24 | -0.21 | -0.23 | 92.45 | 92.46 | 92.225 | 4325244 |
| 1733528100 | 92.45 | 0.31 | 0.34 | 92.51 | 92.585 | 92.345 | 4098943 |
| 1733441700 | 92.14 | 0.12 | 0.13 | 91.97 | 92.21 | 91.96 | 4364742 |
| 1733355300 | 92.02 | 0.34 | 0.37 | 91.62 | 92.035 | 91.6 | 3848896 |
| 1733268900 | 91.68 | 0.02 | 0.02 | 91.8 | 91.85 | 91.645 | 3983366 |
| 1733182500 | 91.66 | -0.49 | -0.53 | 92 | 92 | 91.4 | 5700175 |
| 1732917840 | 92.15 | 0.26 | 0.28 | 92.24 | 92.24 | 92.06 | 2443903 |
| 1732750500 | 91.89 | 0.32 | 0.35 | 91.68 | 91.9855 | 91.68 | 3475891 |
| 1732664100 | 91.57 | -0.13 | -0.14 | 91.455 | 91.58 | 91.3825 | 4727044 |
| 1732577700 | 91.7 | 0.85 | 0.94 | 91.24 | 91.74 | 91.24 | 7100928 |
| 1732318500 | 90.85 | -0.11 | -0.12 | 91.01 | 91.12 | 90.76 | 4057800 |
| 1732232100 | 90.96 | 0.04 | 0.04 | 91.07 | 91.11 | 90.895 | 3996542 |
| 1732145700 | 90.92 | 0.01 | 0.01 | 90.745 | 90.92 | 90.605 | 5955023 |
| 1732059300 | 90.91 | 0.43 | 0.48 | 90.57 | 90.99 | 90.495 | 5699495 |
| 1731972900 | 90.48 | 0.11 | 0.12 | 90.47 | 90.525 | 90.14 | 4389444 |
| 1731713700 | 90.37 | -0.13 | -0.14 | 90.33 | 90.435 | 90.13 | 8355063 |
| 1731627300 | 90.5 | -0.23 | -0.25 | 90.96 | 90.98 | 90.5 | 6216586 |
| 1731540900 | 90.73 | -0.13 | -0.14 | 91.24 | 91.25 | 90.67 | 4771823 |
| 1731454500 | 90.86 | -0.71 | -0.78 | 91.16 | 91.26 | 90.75 | 7898001 |
| 1731368100 | 91.57 | -0.19 | -0.21 | 91.68 | 91.68 | 91.46 | 2213901 |
| 1731108900 | 91.76 | 0.25 | 0.27 | 91.71 | 91.76 | 91.44 | 7602635 |
| 1731022500 | 91.51 | 0.99 | 1.09 | 91.0099 | 91.65 | 91 | 8522651 |
| 1730936100 | 90.52 | -0.29 | -0.32 | 89.91 | 90.7 | 89.835 | 7273737 |
| 1730849700 | 90.81 | 0.28 | 0.31 | 90.39 | 90.82 | 90.205 | 6291557 |
| 1730763300 | 90.53 | 0.39 | 0.43 | 90.71 | 90.87 | 90.44 | 4854987 |
| 1730500500 | 90.14 | -0.78 | -0.86 | 90.84 | 90.89 | 90.1 | 8916841 |
| 1730414100 | 90.92 | -0.54 | -0.59 | 91.35 | 91.35 | 90.92 | 10219042 |
| 1730327700 | 91.46 | -0.1 | -0.11 | 91.76 | 91.89 | 91.405 | 3892226 |
| 1730241300 | 91.56 | 0.21 | 0.23 | 91.23 | 91.58 | 91.1466 | 5978371 |
| 1730154900 | 91.35 | 0.1 | 0.11 | 91.36 | 91.38 | 91.18 | 4465098 |
| 1729895700 | 91.25 | -0.01 | -0.01 | 91.69 | 91.69 | 91.25 | 4617705 |
| 1729809300 | 91.26 | 0.37 | 0.41 | 91.245 | 91.33 | 91.075 | 4841312 |
| 1729722900 | 90.89 | -0.34 | -0.37 | 90.956 | 91.025 | 90.735 | 5031482 |
| 1729636500 | 91.23 | -0.21 | -0.23 | 91.335 | 91.38 | 91.14 | 5509489 |
| 1729550100 | 91.44 | -0.91 | -0.99 | 91.96 | 92.16 | 91.42 | 5709910 |
| 1729290900 | 92.35 | 0.21 | 0.23 | 92.35 | 92.455 | 92.31 | 4612531 |
| 1729204500 | 92.14 | -0.59 | -0.64 | 92.55 | 92.55 | 92.12 | 6027456 |
| 1729118100 | 92.73 | 0.23 | 0.25 | 92.69 | 92.76 | 92.59 | 3762455 |
| 1729031700 | 92.5 | 0.25 | 0.27 | 92.5 | 92.53 | 92.31 | 4980112 |
| 1728945300 | 92.25 | 0.19 | 0.21 | 92.01 | 92.25 | 91.9 | 1876566 |
| 1728686100 | 92.06 | 0.12 | 0.13 | 91.9 | 92.19 | 91.9 | 3786992 |
| 1728599700 | 91.94 | -0.15 | -0.16 | 92.18 | 92.18 | 91.74 | 5865777 |
| 1728513300 | 92.09 | -0.15 | -0.16 | 92.16 | 92.325 | 91.99 | 5971142 |
| 1728426900 | 92.24 | 0.15 | 0.16 | 92.24 | 92.265 | 92.13 | 4280484 |
| 1728340500 | 92.09 | -0.42 | -0.45 | 92.44 | 92.47 | 92.03 | 4559994 |
| 1728081300 | 92.51 | -0.35 | -0.38 | 92.5 | 92.605 | 92.365 | 8602861 |
| 1727994900 | 92.86 | -0.39 | -0.42 | 93.09 | 93.1 | 92.81 | 7782002 |
| 1727908500 | 93.25 | -0.21 | -0.22 | 93.085 | 93.295 | 93.03 | 7989153 |
| 1727822100 | 93.46 | -0.12 | -0.13 | 93.49 | 93.56 | 93.28 | 5937961 |
| 1727735520 | 93.58 | 0.16 | 0.17 | 93.54 | 93.67 | 93.345 | 5747460 |
| 1727476500 | 93.42 | 0.16 | 0.17 | 93.46 | 93.55 | 93.395 | 5444006 |
| 1727390100 | 93.26 | 0.13 | 0.14 | 93.41 | 93.4225 | 93.05 | 6844266 |
| 1727303700 | 93.13 | -0.28 | -0.30 | 93.33 | 93.3987 | 93.12 | 4842302 |
| 1727217300 | 93.41 | 0.12 | 0.13 | 93.23 | 93.47 | 93.13 | 6010884 |
| 1727130900 | 93.29 | -0.27 | -0.29 | 93.24 | 93.42 | 93.08 | 5260514 |
| 1726871700 | 93.56 | -0.18 | -0.19 | 93.55 | 93.63 | 93.22 | 5187799 |
| 1726785300 | 93.74 | 0.41 | 0.44 | 93.68 | 93.77 | 93.52 | 5838303 |
| 1726698900 | 93.33 | -0.27 | -0.29 | 93.48 | 93.97 | 93.25 | 8315743 |
| 1726612500 | 93.6 | -0.02 | -0.02 | 93.765 | 93.78 | 93.46 | 6097157 |
| 1726526100 | 93.62 | 0.57 | 0.61 | 93.2 | 93.63 | 93.17 | 5102250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
