We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1.02627720762 | 88.67 | 89.95 | 88.535 | 3614260 | 89.29304042 | SP |
| 4 | 2 | 2.28362639872 | 87.58 | 89.95 | 86.78 | 5155110 | 88.1448642 | SP |
| 12 | 1.75 | 1.99248548332 | 87.83 | 90.08 | 86.41 | 6310744 | 88.47466592 | SP |
| 26 | 5.47 | 6.50338841993 | 84.11 | 90.08 | 83.975 | 6462412 | 87.85269252 | SP |
| 52 | 4.93 | 5.82398109864 | 84.65 | 90.08 | 79.7 | 5988216 | 86.08517808 | SP |
| 156 | -21.55 | -19.3917034104 | 111.13 | 113.64 | 76.345 | 6331430 | 91.44383786 | SP |
| 260 | -19.59 | -17.9444902446 | 109.17 | 117.1999 | 76.345 | 5394455 | 97.15350572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 89.58 | -0.3 | -0.33 | 89.95 | 89.95 | 89.565 | 3589629 |
| 1715812500 | 89.88 | 0.93 | 1.05 | 89.4 | 89.88 | 89.35 | 5781732 |
| 1715726100 | 88.95 | 0.2 | 0.23 | 88.8 | 89.005 | 88.74 | 3054228 |
| 1715639700 | 88.75 | 0.09 | 0.10 | 88.74 | 88.88 | 88.72 | 2199609 |
| 1715380500 | 88.66 | -0.21 | -0.24 | 88.67 | 88.8 | 88.535 | 3446101 |
| 1715294100 | 88.87 | 0.3 | 0.34 | 88.59 | 88.895 | 88.575 | 3371713 |
| 1715207700 | 88.57 | -0.33 | -0.37 | 88.545 | 88.685 | 88.485 | 3698135 |
| 1715121300 | 88.9 | 0.07 | 0.08 | 89.19 | 89.19 | 88.87 | 4843996 |
| 1715034900 | 88.83 | 0.25 | 0.28 | 88.59 | 88.855 | 88.58 | 3552807 |
| 1714775700 | 88.58 | 0.72 | 0.82 | 88.6 | 88.8 | 88.2801 | 7831892 |
| 1714689300 | 87.86 | 0.69 | 0.80 | 87.36 | 87.88 | 87.23 | 6833745 |
| 1714602900 | 87.165 | 0.02 | 0.02 | 86.84 | 87.64 | 86.84 | 7852985 |
| 1714516500 | 87.15 | -0.89 | -1.01 | 87.68 | 87.7 | 87.15 | 8032861 |
| 1714430100 | 88.04 | 0.43 | 0.49 | 87.98 | 88.1 | 87.76 | 5154176 |
| 1714170900 | 87.61 | 0.38 | 0.44 | 87.4 | 87.64 | 87.4 | 3072839 |
| 1714084500 | 87.23 | -0.25 | -0.29 | 86.895 | 87.296 | 86.78 | 6089416 |
| 1713998100 | 87.48 | -0.63 | -0.72 | 87.65 | 87.675 | 87.285 | 7289518 |
| 1713911700 | 88.11 | 0.12 | 0.14 | 87.7 | 88.22 | 87.7 | 8467744 |
| 1713825300 | 87.99 | 0.47 | 0.54 | 87.61 | 88.025 | 87.545 | 3935083 |
| 1713566100 | 87.52 | 0.25 | 0.29 | 87.58 | 87.65 | 87.3847 | 5003991 |
| 1713479700 | 87.27 | -0.07 | -0.08 | 87.6 | 87.62 | 87.19 | 5758351 |
| 1713393300 | 87.34 | 0.68 | 0.78 | 87.43 | 87.525 | 87.12 | 7852633 |
| 1713306900 | 86.66 | -0.27 | -0.31 | 86.64 | 86.87 | 86.41 | 8344756 |
| 1713220500 | 86.93 | -1.02 | -1.16 | 87.63 | 87.66 | 86.8 | 12161316 |
| 1712961300 | 87.95 | -0.25 | -0.28 | 88.26 | 88.36 | 87.9 | 7634993 |
| 1712874900 | 88.2 | -0.26 | -0.29 | 88.24 | 88.6965 | 87.97 | 7787526 |
| 1712788500 | 88.46 | -1.42 | -1.58 | 89.055 | 89.1451 | 88.3401 | 11395869 |
| 1712702100 | 89.88 | 0.6 | 0.67 | 89.69 | 89.88 | 89.6 | 6975065 |
| 1712615700 | 89.28 | 0.03 | 0.03 | 88.33 | 89.3199 | 88.33 | 4386961 |
| 1712356500 | 89.25 | 0.14 | 0.16 | 88.79 | 89.33 | 88.79 | 6283844 |
| 1712270100 | 89.11 | -0.04 | -0.04 | 89.49 | 89.58 | 89.05 | 6905024 |
| 1712183700 | 89.15 | 0.19 | 0.21 | 88.7 | 89.17 | 88.505 | 6781028 |
| 1712097300 | 88.96 | 0.04 | 0.04 | 88.47 | 88.98 | 88.355 | 11287269 |
| 1712010900 | 88.92 | -0.75 | -0.84 | 89.2 | 89.39 | 88.725 | 5905996 |
| 1711665300 | 89.67 | -0.41 | -0.46 | 90.07 | 90.07 | 89.65 | 5938533 |
| 1711578900 | 90.08 | 0.37 | 0.41 | 89.72 | 90.08 | 89.68 | 5799207 |
| 1711492500 | 89.71 | -0.01 | -0.01 | 89.7 | 89.79 | 89.63 | 4173236 |
| 1711406100 | 89.72 | -0.07 | -0.08 | 89.63 | 89.72 | 89.545 | 5487318 |
| 1711146900 | 89.79 | 0.29 | 0.32 | 89.6 | 89.98 | 89.6 | 6202514 |
| 1711060500 | 89.5 | 0.31 | 0.35 | 89.79 | 89.82 | 89.46 | 5595142 |
| 1710974100 | 89.19 | 0.42 | 0.47 | 89 | 89.28 | 88.7 | 5885691 |
| 1710887700 | 88.77 | 0.41 | 0.46 | 88.51 | 88.99 | 88.46 | 5647865 |
| 1710801300 | 88.36 | 0.05 | 0.06 | 88.38 | 88.45 | 88.305 | 6625069 |
| 1710542100 | 88.31 | -0.28 | -0.32 | 88.46 | 88.48 | 88.295 | 5179763 |
| 1710455700 | 88.59 | -0.45 | -0.51 | 89.08 | 89.17 | 88.53 | 13262186 |
| 1710369300 | 89.04 | 0.09 | 0.10 | 89 | 89.22 | 88.96 | 5381413 |
| 1710282900 | 88.95 | -0.12 | -0.13 | 88.92 | 89.02 | 88.74 | 5657809 |
| 1710196500 | 89.07 | -0.14 | -0.16 | 89.22 | 89.285 | 89.04 | 5336121 |
| 1709940900 | 89.21 | 0.1 | 0.11 | 89.24 | 89.5101 | 89.135 | 5010254 |
| 1709854500 | 89.11 | 0.24 | 0.27 | 89.19 | 89.23 | 88.915 | 9071096 |
| 1709768100 | 88.87 | 0.33 | 0.37 | 88.92 | 89.07 | 88.775 | 6321616 |
| 1709681700 | 88.54 | 0.19 | 0.22 | 88.52 | 88.75 | 88.41 | 8345972 |
| 1709595300 | 88.35 | -0.08 | -0.09 | 88.425 | 88.425 | 88.21 | 6826092 |
| 1709336100 | 88.43 | 0.13 | 0.15 | 87.95 | 88.515 | 87.69 | 7205160 |
| 1709249700 | 88.3 | 0.3 | 0.34 | 88.36 | 88.42 | 88.26 | 6174286 |
| 1709163300 | 88 | 0.18 | 0.20 | 87.92 | 88.06 | 87.83 | 6391501 |
| 1709076900 | 87.82 | -0.08 | -0.09 | 87.9 | 87.95 | 87.7101 | 5653085 |
| 1708990500 | 87.9 | -0.25 | -0.28 | 88.31 | 88.4 | 87.885 | 6410916 |
| 1708731300 | 88.15 | 0.49 | 0.56 | 87.83 | 88.275 | 87.82 | 6189236 |
| 1708644900 | 87.66 | 0.55 | 0.63 | 87.31 | 87.73 | 87.31 | 6108229 |
| 1708558500 | 87.11 | -0.07 | -0.08 | 87.37 | 87.46 | 87.0148 | 5773281 |
| 1708472100 | 87.18 | -0.01 | -0.01 | 87.16 | 87.355 | 87.15 | 3810099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
