We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 3.10 | 7.25 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 2.91 | 7.00 | 0.00 | 4.955 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 2.17 | 6.25 | 0.00 | 4.21 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 1.40 | 4.90 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.10 | 4.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 2.09 | 4.75 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.89 | 3.35 | 0.00 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.98 | 3.50 | 0.00 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.58 | 2.06 | 1.92 | 1.32 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.34 | 1.06 | 1.55 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.06 | 0.44 | 1.00 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.50 | 0.07 | 0.33 | 0.12 | 0.20 | -0.88 | -88.00 % | 8 | 8 | 12/13/2024 |
| 92.00 | 0.16 | 0.14 | 0.06 | 0.15 | -0.10 | -62.50 % | 6 | 62 | 12/13/2024 |
| 92.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.11 | 0.19 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 162 | - |
| 93.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.36 | 0.09 | 0.36 | 0.225 | 0.00 | 0.00 % | 0 | 177 | - |
| 94.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.52 | 1.00 | 0.52 | 0.76 | 0.00 | 0.00 % | 0 | 19,085 | - |
| 86.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.01 | 1.00 | 0.07 | 0.505 | 0.00 | 0.00 % | 0 | 3,949 | - |
| 87.50 | 0.01 | 1.00 | 0.00 | 0.505 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.02 | 0.35 | 1.52 | 0.185 | 0.00 | 0.00 % | 0 | 1,024 | - |
| 88.50 | 0.02 | 0.10 | 0.00 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.03 | 0.11 | 0.05 | 0.07 | -0.21 | -80.77 % | 2,000 | 6,227 | 12/13/2024 |
| 89.50 | 0.05 | 0.85 | 0.36 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 0.11 | 0.21 | 0.17 | 0.16 | 0.02 | 13.33 % | 2,000 | 9,498 | 12/13/2024 |
| 90.50 | 0.21 | 0.36 | 0.15 | 0.285 | 0.00 | 0.00 % | 0 | 10 | - |
| 91.00 | 0.56 | 0.59 | 0.54 | 0.575 | 0.43 | 390.91 % | 92 | 2,103 | 12/13/2024 |
| 91.50 | 0.45 | 2.04 | 0.43 | 1.245 | 0.00 | 0.00 % | 0 | 10 | - |
| 92.00 | 0.66 | 1.98 | 0.65 | 1.32 | 0.00 | 0.00 % | 0 | 155 | - |
| 92.50 | 0.49 | 3.60 | 0.00 | 2.045 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.12 | 4.20 | 1.46 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 1.54 | 4.70 | 0.00 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 1.15 | 5.20 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 1.65 | 5.65 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.12 | 6.10 | 0.00 | 4.11 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.50 | 2.62 | 6.65 | 0.00 | 4.635 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
