DarioHealth Historical Data - DRIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DarioHealth Corporation DRIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0129 5.06% 0.268 0.27 0.25 0.26 0.2551 14:43:39
more quote information »

DRIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.350.370.2270.2999117k-0.082-23.43%
1 Month0.4220.60.2270.3434129k-0.154-36.49%
3 Months0.450.65630.2270.407292k-0.182-40.44%
6 Months0.69450.930.2270.5445105k-0.4265-61.41%
1 Year0.951.320.2270.666794k-0.682-71.79%
3 Years3.834.70.2271.578987k-3.562-93.00%
5 Years3.655.90.2271.762977k-3.382-92.66%

DRIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.2551-0.0249-8.89%0.2270.271116,672
Oct 14 20190.28-0.005-1.75%0.270.29445,639
Oct 11 20190.285-0.0108-3.65%0.280.3269,278
Oct 10 20190.2958-0.034-10.31%0.29020.3297,454
Oct 09 20190.3298+0.0598+22.15%0.300.37253,460
Oct 08 20190.27-0.0203-6.99%0.270.29548,558
Oct 07 20190.2903-0.0097-3.23%0.260.3066101,493
Oct 04 20190.30-0.0294-8.93%0.300.349524,179
Oct 03 20190.3294+0.0112+3.52%0.31520.367558,931
Oct 02 20190.3182+0.0281+9.69%0.28790.35144,304
Oct 01 20190.2901-0.0139-4.57%0.290.31934,322
Sep 30 20190.304-0.0143-4.49%0.3020.329974,531
Sep 27 20190.3183+0.0013+0.41%0.30010.341724,336
Sep 26 20190.317-0.0002-0.06%0.30920.334957,924
Sep 25 20190.3172-0.0029-0.91%0.310.3559,153
Sep 24 20190.3201-0.0249-7.22%0.3190.34843,766
Sep 23 20190.345+0.015+4.55%0.31970.3523,229
Sep 20 20190.33-0.0334-9.19%0.31970.3799161,073
Sep 19 20190.3634-0.0286-7.30%0.36330.43137,652
Sep 18 20190.392+0.0211+5.69%0.38010.60998,115
Sep 17 20190.3709-0.0291-7.28%0.37010.399912,312
Sep 16 20190.40-0.0027-0.67%0.390.408,566
See More Historical Prices »
Your Recent History
NASDAQ
DRIO
DarioHealt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:21:58