DarioHealth Historical Data - DRIO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DarioHealth Corporation DRIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 6.55 0.00 0.00 0.00 6.55 04:00:00
more quote information »

DRIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.757.304.756.3922,0961.8037.89%
1 Month8.548.543.025.7617,919-1.99-23.3%
3 Months6.259.8863.027.3918,9840.304.8%
6 Months0.3211.800.205.27107,1976.231,946.88%
1 Year0.7511.800.203.03105,1105.80773.33%
3 Years3.0011.800.202.1897,6473.55118.33%
5 Years3.6511.800.202.3880,7032.9079.45%

DRIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 6.55 -0.30 -4.38% 6.71 7.1327 6.40 18,357
Mar 27 2020 6.8498 -0.20 -2.84% 7.30 7.30 6.5501 12,071
Mar 26 2020 7.05 0.55 8.46% 6.81 7.25 6.3732 17,713
Mar 25 2020 6.50 1.15 21.5% 5.74 6.90 5.74 29,354
Mar 24 2020 5.35 0.79 17.33% 4.75 5.9956 4.75 25,725
Mar 23 2020 4.5599 0.26 6.04% 4.30 5.0001 4.30 15,833
Mar 20 2020 4.30 0.80 22.86% 3.26 4.30 3.20 45,116
Mar 19 2020 3.50 -0.30 -7.89% 3.80 3.88 3.02 33,130
Mar 18 2020 3.80 -0.95 -20.0% 4.96 4.96 3.80 10,058
Mar 17 2020 4.75 0.15 3.26% 5.31 5.31 4.70 6,212
Mar 16 2020 4.60 -0.73 -13.7% 5.50 5.50 4.01 21,801
Mar 13 2020 5.33 -0.77 -12.62% 6.70 6.8564 5.33 22,803
Mar 12 2020 6.10 -0.45 -6.87% 6.22 6.25 5.9501 10,170
Mar 11 2020 6.55 -0.35 -5.07% 7.00 7.0918 6.55 11,074
Mar 10 2020 6.90 0.05 0.73% 7.00 7.60 6.861 12,586
Mar 09 2020 6.8501 -1.39 -16.87% 7.83 7.83 6.77 15,128
Mar 06 2020 8.24 -0.06 -0.72% 8.29 8.35 8.1894 5,785
Mar 05 2020 8.30 0.30 3.75% 8.21 8.5033 8.10 8,755
Mar 04 2020 8.00 0.10 1.27% 7.90 8.46 7.75 20,545
Mar 03 2020 7.90 -0.10 -1.25% 8.54 8.54 7.7438 4,721
Mar 02 2020 8.00 0.91 12.85% 7.21 8.50 6.80 23,003
See More Historical Prices »
Your Recent History
NASDAQ
DRIO
DarioHealt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:00:59