DarioHealth Historical Data - DRIO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DarioHealth Corporation DRIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.7704 10.27% 8.27 8.71 7.50 7.50 7.4996 18:59:51
more quote information »

DRIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.488.716.787.1912,6640.7910.56%
1 Month6.098.715.276.5223,3252.1835.8%
3 Months0.2611.800.205.68198,9578.013,080.77%
6 Months0.4011.800.203.86136,2147.871,967.5%
1 Year0.784711.800.202.57117,2147.49953.91%
3 Years3.2911.800.202.1699,4034.98151.37%
5 Years3.6511.800.202.3183,9054.62126.58%

DRIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 8.27 0.77 10.27% 7.50 8.71 7.50 89,801
Jan 16 2020 7.4996 0.35 4.89% 7.14 7.4996 7.14 11,336
Jan 15 2020 7.15 -0.20 -2.72% 7.50 7.50 7.15 8,678
Jan 14 2020 7.35 0.30 4.26% 6.98 7.3996 6.8652 9,692
Jan 13 2020 7.05 0.00 0.0% 7.13 7.13 6.95 14,208
Jan 10 2020 7.05 -0.44 -5.87% 7.48 7.48 6.78 19,406
Jan 09 2020 7.49 1.39 22.79% 6.32 7.55 6.21 57,273
Jan 08 2020 6.10 0.25 4.27% 6.19 6.32 5.8238 13,683
Jan 07 2020 5.85 -0.53 -8.31% 6.25 6.6165 5.6701 15,956
Jan 06 2020 6.38 0.01 0.16% 6.20 6.38 5.27 69,692
Jan 03 2020 6.37 0.12 1.84% 6.42 6.42 6.20 8,613
Jan 02 2020 6.255 -0.04 -0.56% 6.52 6.64 6.23 4,564
Dec 31 2019 6.29 0.26 4.31% 6.28 6.6224 6.04 80,425
Dec 30 2019 6.03 -0.27 -4.29% 6.39 6.39 5.55 28,141
Dec 27 2019 6.30 0.13 2.11% 6.18 6.30 6.01 5,777
Dec 26 2019 6.17 -0.14 -2.21% 6.30 6.34 6.04 10,031
Dec 24 2019 6.3093 -0.04 -0.64% 6.36 6.36 5.70 7,140
Dec 23 2019 6.35 0.25 4.1% 6.12 6.48 6.10 31,299
Dec 20 2019 6.10 0.16 2.69% 6.09 6.23 5.94 31,296
See More Historical Prices »
Your Recent History
NASDAQ
DRIO
DarioHealt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 06:46:05