DRIO

DarioHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DarioHealth Corporation DRIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -2.45% 15.90 20:00:00
Close Price Low Price High Price Open Price Previous Close
16.50 16.00 16.75 16.42 16.30
more quote information »

DRIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9419.0013.3615.56430,657-2.04-11.37%
1 Month6.2619.006.1013.56599,4079.64153.99%
3 Months6.7619.003.6812.40243,1469.14135.21%
6 Months9.4519.003.0211.52134,6906.4568.25%
1 Year0.4219.000.208.00130,68515.483,685.71%
3 Years2.70219.000.204.02112,27813.20488.45%
5 Years3.6519.000.203.9588,70512.25335.62%

DRIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 16.50 0.20 1.23% 16.42 16.75 16.00 85,109
Aug 13 2020 16.30 1.82 12.57% 15.48 16.65 13.70 191,341
Aug 12 2020 14.48 0.89 6.55% 16.01 17.25 14.25 676,358
Aug 11 2020 13.59 -1.70 -11.12% 15.40 15.55 13.36 181,255
Aug 10 2020 15.29 -1.97 -11.41% 17.00 18.35 14.00 467,775
Aug 07 2020 17.26 -0.73 -4.06% 17.94 19.00 16.4278 636,555
Aug 06 2020 17.99 0.46 2.62% 17.063 18.835 15.75 391,580
Aug 05 2020 17.53 3.69 26.66% 16.96 18.7231 14.75 1,472,907
Aug 04 2020 13.84 -0.35 -2.47% 14.01 14.62 13.15 284,384
Aug 03 2020 14.19 2.05 16.84% 11.00 14.62 10.6308 1,338,590
Jul 31 2020 12.1448 4.07 50.49% 7.95 14.66 7.26 5,513,403
Jul 30 2020 8.07 -0.08 -0.98% 8.12 8.1499 7.81 47,513
Jul 29 2020 8.15 0.08 0.99% 8.00 8.44 7.77 139,426
Jul 28 2020 8.07 0.20 2.54% 7.89 8.30 7.7501 64,123
Jul 27 2020 7.87 -0.13 -1.63% 8.29 8.50 7.8101 101,580
Jul 24 2020 8.00 0.39 5.06% 7.61 8.00 7.1001 81,338
Jul 23 2020 7.615 0.67 9.57% 6.99 7.70 6.99 100,369
Jul 22 2020 6.95 0.13 1.91% 6.87 7.25 6.85 106,109
Jul 21 2020 6.82 -0.09 -1.3% 7.00 7.00 6.7083 58,306
Jul 20 2020 6.91 0.79 12.91% 6.30 7.50 6.1501 123,250
Jul 17 2020 6.12 -0.08 -1.29% 6.26 6.2899 6.10 11,983
Jul 16 2020 6.20 -0.10 -1.59% 6.26 6.3784 6.11 29,261
Jul 15 2020 6.30 -0.10 -1.56% 6.60 6.6399 6.30 16,922
See More Historical Prices »
Your Recent History
NASDAQ
DRIO
DarioHealt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 08:13:41