We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1781 | 21.6719396447 | 0.8218 | 1.04 | 0.8218 | 136516 | 0.91807116 | CS |
| 4 | 0.09 | 9.89119683482 | 0.9099 | 1.04 | 0.705 | 102157 | 0.85470997 | CS |
| 12 | -0.1701 | -14.5384615385 | 1.17 | 1.52 | 0.705 | 96696 | 0.99946981 | CS |
| 26 | -0.4101 | -29.085106383 | 1.41 | 1.93 | 0.705 | 111255 | 1.291623 | CS |
| 52 | -2.1501 | -68.2571428571 | 3.15 | 3.49 | 0.68 | 136454 | 1.57090575 | CS |
| 156 | -12.5901 | -92.642384106 | 13.59 | 19.39 | 0.68 | 162616 | 5.30679016 | CS |
| 260 | 0.6309 | 170.975609756 | 0.369 | 31.85 | 0.2 | 166715 | 9.42481082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 0.9999 | 0.1 | 11.11 | 0.91 | 1.01 | 0.91 | 67370 |
| 1726698900 | 0.8999 | 0.0259 | 2.96 | 0.87 | 0.979999 | 0.8662 | 255576 |
| 1726612500 | 0.874 | -0.0401 | -4.39 | 0.9234 | 0.95 | 0.8713 | 76216 |
| 1726526100 | 0.9141 | -0.0339 | -3.58 | 0.94 | 1.04 | 0.9101 | 176761 |
| 1726266900 | 0.948 | 0.118101 | 14.23 | 0.8218 | 0.948 | 0.8218 | 106659 |
| 1726180500 | 0.829899 | 0.039899 | 5.05 | 0.78 | 0.829899 | 0.78 | 69888 |
| 1726094100 | 0.79 | 0.0027 | 0.34 | 0.789 | 0.8394 | 0.73 | 96493 |
| 1726007700 | 0.7873 | -0.0287 | -3.52 | 0.804 | 0.8442 | 0.750884 | 80835 |
| 1725921300 | 0.8159999 | -0.019 | -2.28 | 0.8199 | 0.833699 | 0.705 | 300624 |
| 1725662100 | 0.835 | 0.035 | 4.37 | 0.851 | 0.857599 | 0.79 | 84055 |
| 1725575700 | 0.8 | 0.0184 | 2.35 | 0.8189999 | 0.8189999 | 0.782 | 46481 |
| 1725489300 | 0.7816 | -0.0483 | -5.82 | 0.8199999 | 0.848 | 0.78 | 75928 |
| 1725402900 | 0.8299 | -0.0018 | -0.22 | 0.8211 | 0.8499 | 0.784999 | 65004 |
| 1725057300 | 0.8317 | 0.0217 | 2.68 | 0.8 | 0.8505 | 0.8 | 50908 |
| 1724970900 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.869 | 0.78 | 159891 |
| 1724884500 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.8786 | 0.8199999 | 58966 |
| 1724798100 | 0.85 | -0.0431 | -4.83 | 0.89 | 0.9249 | 0.85 | 81727 |
| 1724711700 | 0.8931 | -0.0364 | -3.92 | 0.93 | 0.95 | 0.89 | 72029 |
| 1724452500 | 0.9295 | 0.0191 | 2.10 | 0.9099 | 0.9499 | 0.9005 | 15579 |
| 1724366100 | 0.9104 | -0.0186 | -2.00 | 0.949901 | 0.949901 | 0.9 | 48317 |
| 1724279700 | 0.929 | 0.009 | 0.98 | 0.95 | 0.95 | 0.89 | 80765 |
| 1724193300 | 0.92 | -0.03375 | -3.54 | 0.93 | 0.9499 | 0.904 | 37813 |
| 1724106900 | 0.95375 | 0.07045 | 7.98 | 0.9098 | 0.9565 | 0.856735 | 26444 |
| 1723847700 | 0.8833 | 0.0126 | 1.45 | 0.8625 | 0.8996 | 0.8502 | 23320 |
| 1723761300 | 0.8707 | -0.044299 | -4.84 | 0.9299 | 0.9299 | 0.8701 | 110485 |
| 1723674900 | 0.914999 | 0.000999 | 0.11 | 0.91 | 0.915 | 0.859 | 85462 |
| 1723588500 | 0.914 | -0.041 | -4.29 | 0.95 | 0.9798 | 0.89 | 54799 |
| 1723502100 | 0.955 | 0.1645 | 20.81 | 0.7714 | 0.9798 | 0.7714 | 119478 |
| 1723242900 | 0.7905 | -0.0444 | -5.32 | 0.8199999 | 0.861 | 0.76 | 143779 |
| 1723156500 | 0.8349 | -0.0921 | -9.94 | 0.9897 | 0.9897 | 0.8119 | 338948 |
| 1723070100 | 0.927 | -0.0723 | -7.24 | 0.98 | 0.9998 | 0.8833 | 62636 |
| 1722983700 | 0.9993 | 0.0293 | 3.02 | 0.95 | 1.01 | 0.9198 | 61955 |
| 1722897300 | 0.97 | 0.05 | 5.43 | 0.89 | 0.98 | 0.86 | 214821 |
| 1722638100 | 0.92 | -0.12 | -11.54 | 1.01 | 1.01 | 0.9 | 184506 |
| 1722551700 | 1.04 | -0.04 | -3.70 | 1.1 | 1.12 | 0.99 | 162173 |
| 1722465300 | 1.08 | -0.09 | -7.69 | 1.16 | 1.16 | 1.07 | 126047 |
| 1722378900 | 1.17 | 0.04 | 3.54 | 1.1826 | 1.19 | 1.1299999 | 77998 |
| 1722292500 | 1.1299999 | -0.08 | -6.61 | 1.21 | 1.225 | 1.1299999 | 78894 |
| 1722033300 | 1.21 | 0.04 | 3.42 | 1.2 | 1.2264 | 1.18 | 14435 |
| 1721946900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.25 | 1.17 | 53219 |
| 1721860500 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.15 | 50718 |
| 1721774100 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.18 | 15413 |
| 1721687700 | 1.21 | 0.01 | 0.83 | 1.19 | 1.24 | 1.1891 | 46923 |
| 1721428500 | 1.2 | 0.03 | 2.56 | 1.16 | 1.26 | 1.1546 | 39146 |
| 1721342100 | 1.17 | -0.1 | -7.87 | 1.26 | 1.26 | 1.15 | 113654 |
| 1721255700 | 1.27 | -0.08 | -5.93 | 1.31 | 1.32 | 1.25 | 68616 |
| 1721169300 | 1.35 | -0.1 | -6.90 | 1.44 | 1.4899 | 1.25 | 246014 |
| 1721082900 | 1.45 | 0.02 | 1.40 | 1.44 | 1.52 | 1.4 | 77079 |
| 1720823700 | 1.43 | 0.08 | 5.93 | 1.36 | 1.43 | 1.3201 | 78585 |
| 1720737300 | 1.35 | 0.05 | 3.85 | 1.3 | 1.37 | 1.27 | 120082 |
| 1720650900 | 1.3 | 0.1 | 8.33 | 1.21 | 1.34 | 1.21 | 134792 |
| 1720564500 | 1.2 | 0.07 | 6.19 | 1.19 | 1.2 | 1.15 | 121971 |
| 1720478100 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.24 | 1.11 | 112743 |
| 1720218900 | 1.17 | -0.02 | -1.68 | 1.18 | 1.2 | 1.1500999 | 24180 |
| 1720040640 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.1399999 | 57493 |
| 1719959700 | 1.18 | 0.01 | 0.85 | 1.16 | 1.19 | 1.15 | 61199 |
| 1719873300 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.11 | 95766 |
| 1719614100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1719527700 | 1.17 | 0.07 | 6.36 | 1.12 | 1.198 | 1.12 | 72606 |
| 1719441300 | 1.1 | -0.03 | -2.65 | 1.16 | 1.16 | 1.07 | 87085 |
| 1719354900 | 1.1299999 | -0.07 | -5.83 | 1.22 | 1.22 | 1.12 | 56815 |
| 1719268500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.15 | 113165 |
| 1719009300 | 1.21 | 0.12 | 11.01 | 1.1 | 1.23 | 1.1 | 187584 |
| 1718922900 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1195 | 1.07 | 39367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
