PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DarioHealth Corp. | DRIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 04:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.45 | 0.5494 | 0.0994 | 18.09% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
DarioHealth Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ -17.8M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DarioHealth Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2019 | 08:03 | PR Newswire (US) | DarioHealth Reports Improvement in Glycemic Outcomes With.. |
| 6/04/2019 | 08:55 | PR Newswire (US) | DarioHealth Signs New Functional Medicine Clinic to Its.. |
| 5/31/2019 | 16:07 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/29/2019 | 08:03 | PR Newswire (US) | DarioHealth to Present New Evidence of Digital Therapeutics.. |
| 5/22/2019 | 17:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/22/2019 | 17:14 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 5/22/2019 | 07:15 | PR Newswire (US) | DarioHealth Corp. Announces Pricing of $7.2 Million Public.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRIO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.4426 | 0.53 | 0.4425 | 0.4919 | 36k | 178k | 80k | 0.0574 | 12.97% |
| 1 Month | 0.52 | 0.69 | 0.42 | 0.5045 | 20k | 483k | 106k | -0.02 | -3.85% |
| 3 Months | 0.7169 | 0.93 | 0.42 | 0.6748 | 20k | 604k | 127k | -0.2169 | -30.26% |
| 6 Months | 0.85 | 0.96 | 0.42 | 0.7037 | 3k | 604k | 97k | -0.35 | -41.18% |
| 1 Year | 1.4 | 1.45 | 0.42 | 0.8344 | 3k | 604k | 83k | -0.9 | -64.29% |
| 3 Years | 4.6 | 5.2 | 0.42 | 1.7776 | 353 | 6M | 80k | -4.1 | -89.13% |
| 5 Years | 3.65 | 5.9 | 0.42 | 1.9041 | 353 | 6M | 76k | -3.15 | -86.30% |
