PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DarioHealth Corp. | DRIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0277 | +3.9% | 0.7377 | 0.76 | 0.72 | 0.72 | 0.71 | 18:49:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.55 | 0.91 | 0.36 | 39.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 116,684 | $ 0.7284 | $ 84.99k | - | 0.58 - 2.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $0.74 | USD |
DarioHealth Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ -17.8M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DarioHealth Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2019 | 08:03 | PR Newswire (US) | Dario® Elevates Digital Therapeutics Capabilities by Further.. |
| 4/01/2019 | 08:03 | PR Newswire (US) | DarioHealth Signs Leading Functional Medicine Clinic to.. |
| 3/27/2019 | 08:00 | PR Newswire (US) | DarioHealth Partners With Glytec on Outpatient Diabetes.. |
| 3/25/2019 | 06:15 | PR Newswire (US) | DarioHealth Reports Fourth Quarter and Year End 2018 Record.. |
| 3/25/2019 | 06:10 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/20/2019 | 08:30 | PR Newswire (US) | DarioHealth Granted License by Health Canada to Sell Dario.. |
| 3/18/2019 | 09:00 | PR Newswire (US) | DarioHealth to Host Fourth Quarter and Year End 2018.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRIO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.7267 | 0.76 | 0.684957 | 0.7079 | 42k | 149k | 88k | 0.011 | 1.51% |
| 1 Month | 0.6708 | 0.87 | 0.63 | 0.7412 | 30k | 487k | 134k | 0.0669 | 9.97% |
| 3 Months | 0.7801 | 0.87 | 0.58 | 0.7302 | 3k | 487k | 80k | -0.0424 | -5.44% |
| 6 Months | 0.91 | 1.32 | 0.58 | 0.8232 | 3k | 487k | 83k | -0.1723 | -18.93% |
| 1 Year | 1.75 | 2.15 | 0.58 | 1.0694 | 3k | 524k | 73k | -1.0123 | -57.85% |
| 3 Years | 5.3 | 5.9 | 0.58 | 1.9699 | 353 | 6M | 73k | -4.5623 | -86.08% |
| 5 Years | 3.65 | 5.9 | 0.58 | 2.0430 | 353 | 6M | 73k | -2.9123 | -79.79% |
